CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 25-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2025 |
25-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6437 |
0.6501 |
0.0064 |
1.0% |
0.6527 |
| High |
0.6513 |
0.6518 |
0.0005 |
0.1% |
0.6537 |
| Low |
0.6428 |
0.6486 |
0.0058 |
0.9% |
0.6428 |
| Close |
0.6502 |
0.6496 |
-0.0006 |
-0.1% |
0.6502 |
| Range |
0.0085 |
0.0032 |
-0.0053 |
-62.4% |
0.0109 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
278 |
261 |
-17 |
-6.1% |
1,313 |
|
| Daily Pivots for day following 25-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6596 |
0.6578 |
0.6513 |
|
| R3 |
0.6564 |
0.6546 |
0.6504 |
|
| R2 |
0.6532 |
0.6532 |
0.6501 |
|
| R1 |
0.6514 |
0.6514 |
0.6498 |
0.6507 |
| PP |
0.6500 |
0.6500 |
0.6500 |
0.6496 |
| S1 |
0.6482 |
0.6482 |
0.6493 |
0.6475 |
| S2 |
0.6468 |
0.6468 |
0.6490 |
|
| S3 |
0.6436 |
0.6450 |
0.6487 |
|
| S4 |
0.6404 |
0.6418 |
0.6478 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6814 |
0.6766 |
0.6561 |
|
| R3 |
0.6706 |
0.6658 |
0.6531 |
|
| R2 |
0.6597 |
0.6597 |
0.6521 |
|
| R1 |
0.6549 |
0.6549 |
0.6511 |
0.6519 |
| PP |
0.6489 |
0.6489 |
0.6489 |
0.6474 |
| S1 |
0.6441 |
0.6441 |
0.6492 |
0.6411 |
| S2 |
0.6380 |
0.6380 |
0.6482 |
|
| S3 |
0.6272 |
0.6332 |
0.6472 |
|
| S4 |
0.6163 |
0.6224 |
0.6442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6518 |
0.6428 |
0.0090 |
1.4% |
0.0041 |
0.6% |
75% |
True |
False |
283 |
| 10 |
0.6581 |
0.6428 |
0.0153 |
2.4% |
0.0046 |
0.7% |
44% |
False |
False |
260 |
| 20 |
0.6581 |
0.6428 |
0.0153 |
2.4% |
0.0043 |
0.7% |
44% |
False |
False |
167 |
| 40 |
0.6639 |
0.6428 |
0.0211 |
3.2% |
0.0043 |
0.7% |
32% |
False |
False |
109 |
| 60 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0042 |
0.7% |
40% |
False |
False |
97 |
| 80 |
0.6639 |
0.6381 |
0.0258 |
4.0% |
0.0042 |
0.6% |
44% |
False |
False |
79 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.8% |
0.0047 |
0.7% |
80% |
False |
False |
67 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.8% |
0.0043 |
0.7% |
80% |
False |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6654 |
|
2.618 |
0.6602 |
|
1.618 |
0.6570 |
|
1.000 |
0.6550 |
|
0.618 |
0.6538 |
|
HIGH |
0.6518 |
|
0.618 |
0.6506 |
|
0.500 |
0.6502 |
|
0.382 |
0.6498 |
|
LOW |
0.6486 |
|
0.618 |
0.6466 |
|
1.000 |
0.6454 |
|
1.618 |
0.6434 |
|
2.618 |
0.6402 |
|
4.250 |
0.6350 |
|
|
| Fisher Pivots for day following 25-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6502 |
0.6488 |
| PP |
0.6500 |
0.6481 |
| S1 |
0.6498 |
0.6473 |
|