CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 27-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2025 |
27-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6496 |
0.6505 |
0.0009 |
0.1% |
0.6527 |
| High |
0.6513 |
0.6525 |
0.0012 |
0.2% |
0.6537 |
| Low |
0.6484 |
0.6477 |
-0.0007 |
-0.1% |
0.6428 |
| Close |
0.6507 |
0.6522 |
0.0015 |
0.2% |
0.6502 |
| Range |
0.0030 |
0.0049 |
0.0019 |
64.4% |
0.0109 |
| ATR |
0.0044 |
0.0045 |
0.0000 |
0.7% |
0.0000 |
| Volume |
3,556 |
331 |
-3,225 |
-90.7% |
1,313 |
|
| Daily Pivots for day following 27-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6653 |
0.6636 |
0.6548 |
|
| R3 |
0.6605 |
0.6587 |
0.6535 |
|
| R2 |
0.6556 |
0.6556 |
0.6530 |
|
| R1 |
0.6539 |
0.6539 |
0.6526 |
0.6548 |
| PP |
0.6508 |
0.6508 |
0.6508 |
0.6512 |
| S1 |
0.6490 |
0.6490 |
0.6517 |
0.6499 |
| S2 |
0.6459 |
0.6459 |
0.6513 |
|
| S3 |
0.6411 |
0.6442 |
0.6508 |
|
| S4 |
0.6362 |
0.6393 |
0.6495 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6814 |
0.6766 |
0.6561 |
|
| R3 |
0.6706 |
0.6658 |
0.6531 |
|
| R2 |
0.6597 |
0.6597 |
0.6521 |
|
| R1 |
0.6549 |
0.6549 |
0.6511 |
0.6519 |
| PP |
0.6489 |
0.6489 |
0.6489 |
0.6474 |
| S1 |
0.6441 |
0.6441 |
0.6492 |
0.6411 |
| S2 |
0.6380 |
0.6380 |
0.6482 |
|
| S3 |
0.6272 |
0.6332 |
0.6472 |
|
| S4 |
0.6163 |
0.6224 |
0.6442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6525 |
0.6428 |
0.0097 |
1.5% |
0.0042 |
0.6% |
96% |
True |
False |
971 |
| 10 |
0.6581 |
0.6428 |
0.0153 |
2.3% |
0.0044 |
0.7% |
61% |
False |
False |
582 |
| 20 |
0.6581 |
0.6428 |
0.0153 |
2.3% |
0.0041 |
0.6% |
61% |
False |
False |
354 |
| 40 |
0.6639 |
0.6428 |
0.0211 |
3.2% |
0.0043 |
0.7% |
44% |
False |
False |
205 |
| 60 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0043 |
0.7% |
51% |
False |
False |
160 |
| 80 |
0.6639 |
0.6381 |
0.0258 |
4.0% |
0.0042 |
0.6% |
54% |
False |
False |
127 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0046 |
0.7% |
83% |
False |
False |
105 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0043 |
0.7% |
83% |
False |
False |
93 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6731 |
|
2.618 |
0.6652 |
|
1.618 |
0.6603 |
|
1.000 |
0.6574 |
|
0.618 |
0.6555 |
|
HIGH |
0.6525 |
|
0.618 |
0.6506 |
|
0.500 |
0.6501 |
|
0.382 |
0.6495 |
|
LOW |
0.6477 |
|
0.618 |
0.6447 |
|
1.000 |
0.6428 |
|
1.618 |
0.6398 |
|
2.618 |
0.6350 |
|
4.250 |
0.6270 |
|
|
| Fisher Pivots for day following 27-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6515 |
0.6515 |
| PP |
0.6508 |
0.6508 |
| S1 |
0.6501 |
0.6501 |
|