CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 28-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2025 |
28-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6505 |
0.6523 |
0.0019 |
0.3% |
0.6527 |
| High |
0.6525 |
0.6548 |
0.0023 |
0.3% |
0.6537 |
| Low |
0.6477 |
0.6518 |
0.0042 |
0.6% |
0.6428 |
| Close |
0.6522 |
0.6547 |
0.0025 |
0.4% |
0.6502 |
| Range |
0.0049 |
0.0030 |
-0.0019 |
-39.2% |
0.0109 |
| ATR |
0.0045 |
0.0043 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
331 |
9,805 |
9,474 |
2,862.2% |
1,313 |
|
| Daily Pivots for day following 28-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6626 |
0.6616 |
0.6563 |
|
| R3 |
0.6596 |
0.6586 |
0.6555 |
|
| R2 |
0.6567 |
0.6567 |
0.6552 |
|
| R1 |
0.6557 |
0.6557 |
0.6549 |
0.6562 |
| PP |
0.6537 |
0.6537 |
0.6537 |
0.6540 |
| S1 |
0.6527 |
0.6527 |
0.6544 |
0.6532 |
| S2 |
0.6508 |
0.6508 |
0.6541 |
|
| S3 |
0.6478 |
0.6498 |
0.6538 |
|
| S4 |
0.6449 |
0.6468 |
0.6530 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6814 |
0.6766 |
0.6561 |
|
| R3 |
0.6706 |
0.6658 |
0.6531 |
|
| R2 |
0.6597 |
0.6597 |
0.6521 |
|
| R1 |
0.6549 |
0.6549 |
0.6511 |
0.6519 |
| PP |
0.6489 |
0.6489 |
0.6489 |
0.6474 |
| S1 |
0.6441 |
0.6441 |
0.6492 |
0.6411 |
| S2 |
0.6380 |
0.6380 |
0.6482 |
|
| S3 |
0.6272 |
0.6332 |
0.6472 |
|
| S4 |
0.6163 |
0.6224 |
0.6442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6548 |
0.6428 |
0.0120 |
1.8% |
0.0045 |
0.7% |
99% |
True |
False |
2,846 |
| 10 |
0.6548 |
0.6428 |
0.0120 |
1.8% |
0.0039 |
0.6% |
99% |
True |
False |
1,550 |
| 20 |
0.6581 |
0.6428 |
0.0153 |
2.3% |
0.0040 |
0.6% |
77% |
False |
False |
842 |
| 40 |
0.6639 |
0.6428 |
0.0211 |
3.2% |
0.0043 |
0.7% |
56% |
False |
False |
448 |
| 60 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0043 |
0.7% |
61% |
False |
False |
322 |
| 80 |
0.6639 |
0.6381 |
0.0258 |
3.9% |
0.0042 |
0.6% |
64% |
False |
False |
249 |
| 100 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0044 |
0.7% |
87% |
False |
False |
202 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0043 |
0.6% |
87% |
False |
False |
174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6673 |
|
2.618 |
0.6625 |
|
1.618 |
0.6595 |
|
1.000 |
0.6577 |
|
0.618 |
0.6566 |
|
HIGH |
0.6548 |
|
0.618 |
0.6536 |
|
0.500 |
0.6533 |
|
0.382 |
0.6529 |
|
LOW |
0.6518 |
|
0.618 |
0.6500 |
|
1.000 |
0.6489 |
|
1.618 |
0.6470 |
|
2.618 |
0.6441 |
|
4.250 |
0.6393 |
|
|
| Fisher Pivots for day following 28-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6542 |
0.6535 |
| PP |
0.6537 |
0.6524 |
| S1 |
0.6533 |
0.6512 |
|