CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 0.6542 0.6554 0.0012 0.2% 0.6501
High 0.6560 0.6571 0.0012 0.2% 0.6560
Low 0.6535 0.6494 -0.0041 -0.6% 0.6477
Close 0.6557 0.6526 -0.0031 -0.5% 0.6557
Range 0.0025 0.0077 0.0053 214.3% 0.0083
ATR 0.0042 0.0045 0.0002 5.9% 0.0000
Volume 840 1,493 653 77.7% 14,793
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.6761 0.6721 0.6568
R3 0.6684 0.6644 0.6547
R2 0.6607 0.6607 0.6540
R1 0.6567 0.6567 0.6533 0.6549
PP 0.6530 0.6530 0.6530 0.6521
S1 0.6490 0.6490 0.6519 0.6472
S2 0.6453 0.6453 0.6512
S3 0.6376 0.6413 0.6505
S4 0.6299 0.6336 0.6484
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.6780 0.6752 0.6603
R3 0.6697 0.6669 0.6580
R2 0.6614 0.6614 0.6572
R1 0.6586 0.6586 0.6565 0.6600
PP 0.6531 0.6531 0.6531 0.6538
S1 0.6503 0.6503 0.6549 0.6517
S2 0.6448 0.6448 0.6542
S3 0.6365 0.6420 0.6534
S4 0.6282 0.6337 0.6511
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6571 0.6477 0.0095 1.4% 0.0042 0.6% 52% True False 3,205
10 0.6571 0.6428 0.0143 2.2% 0.0042 0.6% 69% True False 1,744
20 0.6581 0.6428 0.0153 2.3% 0.0040 0.6% 64% False False 950
40 0.6639 0.6428 0.0211 3.2% 0.0043 0.7% 46% False False 503
60 0.6639 0.6400 0.0239 3.7% 0.0043 0.7% 53% False False 358
80 0.6639 0.6381 0.0258 4.0% 0.0042 0.6% 56% False False 277
100 0.6639 0.5938 0.0701 10.7% 0.0043 0.7% 84% False False 225
120 0.6639 0.5938 0.0701 10.7% 0.0043 0.7% 84% False False 194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.6898
2.618 0.6773
1.618 0.6696
1.000 0.6648
0.618 0.6619
HIGH 0.6571
0.618 0.6542
0.500 0.6533
0.382 0.6523
LOW 0.6494
0.618 0.6446
1.000 0.6417
1.618 0.6369
2.618 0.6292
4.250 0.6167
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 0.6533 0.6533
PP 0.6530 0.6530
S1 0.6528 0.6528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.