CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6554 |
0.6530 |
-0.0024 |
-0.4% |
0.6501 |
| High |
0.6571 |
0.6566 |
-0.0006 |
-0.1% |
0.6560 |
| Low |
0.6494 |
0.6517 |
0.0023 |
0.4% |
0.6477 |
| Close |
0.6526 |
0.6556 |
0.0030 |
0.5% |
0.6557 |
| Range |
0.0077 |
0.0049 |
-0.0029 |
-37.0% |
0.0083 |
| ATR |
0.0045 |
0.0045 |
0.0000 |
0.6% |
0.0000 |
| Volume |
1,493 |
20,127 |
18,634 |
1,248.1% |
14,793 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6692 |
0.6672 |
0.6583 |
|
| R3 |
0.6643 |
0.6624 |
0.6569 |
|
| R2 |
0.6595 |
0.6595 |
0.6565 |
|
| R1 |
0.6575 |
0.6575 |
0.6560 |
0.6585 |
| PP |
0.6546 |
0.6546 |
0.6546 |
0.6551 |
| S1 |
0.6527 |
0.6527 |
0.6552 |
0.6537 |
| S2 |
0.6498 |
0.6498 |
0.6547 |
|
| S3 |
0.6449 |
0.6478 |
0.6543 |
|
| S4 |
0.6401 |
0.6430 |
0.6529 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6780 |
0.6752 |
0.6603 |
|
| R3 |
0.6697 |
0.6669 |
0.6580 |
|
| R2 |
0.6614 |
0.6614 |
0.6572 |
|
| R1 |
0.6586 |
0.6586 |
0.6565 |
0.6600 |
| PP |
0.6531 |
0.6531 |
0.6531 |
0.6538 |
| S1 |
0.6503 |
0.6503 |
0.6549 |
0.6517 |
| S2 |
0.6448 |
0.6448 |
0.6542 |
|
| S3 |
0.6365 |
0.6420 |
0.6534 |
|
| S4 |
0.6282 |
0.6337 |
0.6511 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6571 |
0.6477 |
0.0095 |
1.4% |
0.0046 |
0.7% |
84% |
False |
False |
6,519 |
| 10 |
0.6571 |
0.6428 |
0.0143 |
2.2% |
0.0042 |
0.6% |
90% |
False |
False |
3,725 |
| 20 |
0.6581 |
0.6428 |
0.0153 |
2.3% |
0.0042 |
0.6% |
84% |
False |
False |
1,954 |
| 40 |
0.6639 |
0.6428 |
0.0211 |
3.2% |
0.0043 |
0.7% |
61% |
False |
False |
1,004 |
| 60 |
0.6639 |
0.6400 |
0.0239 |
3.6% |
0.0044 |
0.7% |
65% |
False |
False |
693 |
| 80 |
0.6639 |
0.6381 |
0.0258 |
3.9% |
0.0042 |
0.6% |
68% |
False |
False |
529 |
| 100 |
0.6639 |
0.6229 |
0.0410 |
6.3% |
0.0041 |
0.6% |
80% |
False |
False |
426 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0043 |
0.7% |
88% |
False |
False |
361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6772 |
|
2.618 |
0.6692 |
|
1.618 |
0.6644 |
|
1.000 |
0.6614 |
|
0.618 |
0.6595 |
|
HIGH |
0.6566 |
|
0.618 |
0.6547 |
|
0.500 |
0.6541 |
|
0.382 |
0.6536 |
|
LOW |
0.6517 |
|
0.618 |
0.6487 |
|
1.000 |
0.6469 |
|
1.618 |
0.6439 |
|
2.618 |
0.6390 |
|
4.250 |
0.6311 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6551 |
0.6548 |
| PP |
0.6546 |
0.6540 |
| S1 |
0.6541 |
0.6533 |
|