CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6530 |
0.6555 |
0.0025 |
0.4% |
0.6501 |
| High |
0.6566 |
0.6560 |
-0.0006 |
-0.1% |
0.6560 |
| Low |
0.6517 |
0.6512 |
-0.0005 |
-0.1% |
0.6477 |
| Close |
0.6556 |
0.6524 |
-0.0033 |
-0.5% |
0.6557 |
| Range |
0.0049 |
0.0048 |
-0.0001 |
-1.0% |
0.0083 |
| ATR |
0.0045 |
0.0045 |
0.0000 |
0.5% |
0.0000 |
| Volume |
20,127 |
17,135 |
-2,992 |
-14.9% |
14,793 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6676 |
0.6648 |
0.6550 |
|
| R3 |
0.6628 |
0.6600 |
0.6537 |
|
| R2 |
0.6580 |
0.6580 |
0.6532 |
|
| R1 |
0.6552 |
0.6552 |
0.6528 |
0.6542 |
| PP |
0.6532 |
0.6532 |
0.6532 |
0.6527 |
| S1 |
0.6504 |
0.6504 |
0.6519 |
0.6494 |
| S2 |
0.6484 |
0.6484 |
0.6515 |
|
| S3 |
0.6436 |
0.6456 |
0.6510 |
|
| S4 |
0.6388 |
0.6408 |
0.6497 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6780 |
0.6752 |
0.6603 |
|
| R3 |
0.6697 |
0.6669 |
0.6580 |
|
| R2 |
0.6614 |
0.6614 |
0.6572 |
|
| R1 |
0.6586 |
0.6586 |
0.6565 |
0.6600 |
| PP |
0.6531 |
0.6531 |
0.6531 |
0.6538 |
| S1 |
0.6503 |
0.6503 |
0.6549 |
0.6517 |
| S2 |
0.6448 |
0.6448 |
0.6542 |
|
| S3 |
0.6365 |
0.6420 |
0.6534 |
|
| S4 |
0.6282 |
0.6337 |
0.6511 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6571 |
0.6494 |
0.0077 |
1.2% |
0.0046 |
0.7% |
38% |
False |
False |
9,880 |
| 10 |
0.6571 |
0.6428 |
0.0143 |
2.2% |
0.0044 |
0.7% |
67% |
False |
False |
5,425 |
| 20 |
0.6581 |
0.6428 |
0.0153 |
2.3% |
0.0042 |
0.7% |
62% |
False |
False |
2,808 |
| 40 |
0.6639 |
0.6428 |
0.0211 |
3.2% |
0.0044 |
0.7% |
45% |
False |
False |
1,429 |
| 60 |
0.6639 |
0.6400 |
0.0239 |
3.7% |
0.0044 |
0.7% |
52% |
False |
False |
977 |
| 80 |
0.6639 |
0.6381 |
0.0258 |
4.0% |
0.0042 |
0.6% |
55% |
False |
False |
743 |
| 100 |
0.6639 |
0.6229 |
0.0410 |
6.3% |
0.0041 |
0.6% |
72% |
False |
False |
597 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0043 |
0.7% |
84% |
False |
False |
504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6764 |
|
2.618 |
0.6686 |
|
1.618 |
0.6638 |
|
1.000 |
0.6608 |
|
0.618 |
0.6590 |
|
HIGH |
0.6560 |
|
0.618 |
0.6542 |
|
0.500 |
0.6536 |
|
0.382 |
0.6530 |
|
LOW |
0.6512 |
|
0.618 |
0.6482 |
|
1.000 |
0.6464 |
|
1.618 |
0.6434 |
|
2.618 |
0.6386 |
|
4.250 |
0.6308 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6536 |
0.6533 |
| PP |
0.6532 |
0.6530 |
| S1 |
0.6528 |
0.6527 |
|