CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6555 |
0.6528 |
-0.0027 |
-0.4% |
0.6554 |
| High |
0.6560 |
0.6598 |
0.0038 |
0.6% |
0.6598 |
| Low |
0.6512 |
0.6527 |
0.0015 |
0.2% |
0.6494 |
| Close |
0.6524 |
0.6562 |
0.0038 |
0.6% |
0.6562 |
| Range |
0.0048 |
0.0072 |
0.0024 |
49.0% |
0.0104 |
| ATR |
0.0045 |
0.0047 |
0.0002 |
4.7% |
0.0000 |
| Volume |
17,135 |
64,173 |
47,038 |
274.5% |
102,928 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6777 |
0.6741 |
0.6601 |
|
| R3 |
0.6705 |
0.6669 |
0.6581 |
|
| R2 |
0.6634 |
0.6634 |
0.6575 |
|
| R1 |
0.6598 |
0.6598 |
0.6568 |
0.6616 |
| PP |
0.6562 |
0.6562 |
0.6562 |
0.6571 |
| S1 |
0.6526 |
0.6526 |
0.6555 |
0.6544 |
| S2 |
0.6491 |
0.6491 |
0.6548 |
|
| S3 |
0.6419 |
0.6455 |
0.6542 |
|
| S4 |
0.6348 |
0.6383 |
0.6522 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6863 |
0.6816 |
0.6619 |
|
| R3 |
0.6759 |
0.6712 |
0.6590 |
|
| R2 |
0.6655 |
0.6655 |
0.6581 |
|
| R1 |
0.6608 |
0.6608 |
0.6571 |
0.6632 |
| PP |
0.6551 |
0.6551 |
0.6551 |
0.6563 |
| S1 |
0.6504 |
0.6504 |
0.6552 |
0.6528 |
| S2 |
0.6447 |
0.6447 |
0.6542 |
|
| S3 |
0.6343 |
0.6400 |
0.6533 |
|
| S4 |
0.6239 |
0.6296 |
0.6504 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6598 |
0.6494 |
0.0104 |
1.6% |
0.0054 |
0.8% |
65% |
True |
False |
20,753 |
| 10 |
0.6598 |
0.6428 |
0.0170 |
2.6% |
0.0049 |
0.8% |
79% |
True |
False |
11,799 |
| 20 |
0.6598 |
0.6428 |
0.0170 |
2.6% |
0.0044 |
0.7% |
79% |
True |
False |
6,006 |
| 40 |
0.6639 |
0.6428 |
0.0211 |
3.2% |
0.0044 |
0.7% |
63% |
False |
False |
3,032 |
| 60 |
0.6639 |
0.6400 |
0.0239 |
3.6% |
0.0045 |
0.7% |
68% |
False |
False |
2,047 |
| 80 |
0.6639 |
0.6400 |
0.0239 |
3.6% |
0.0043 |
0.7% |
68% |
False |
False |
1,545 |
| 100 |
0.6639 |
0.6358 |
0.0281 |
4.3% |
0.0041 |
0.6% |
72% |
False |
False |
1,239 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.7% |
0.0044 |
0.7% |
89% |
False |
False |
1,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6902 |
|
2.618 |
0.6785 |
|
1.618 |
0.6714 |
|
1.000 |
0.6670 |
|
0.618 |
0.6642 |
|
HIGH |
0.6598 |
|
0.618 |
0.6571 |
|
0.500 |
0.6562 |
|
0.382 |
0.6554 |
|
LOW |
0.6527 |
|
0.618 |
0.6482 |
|
1.000 |
0.6455 |
|
1.618 |
0.6411 |
|
2.618 |
0.6339 |
|
4.250 |
0.6223 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6562 |
0.6559 |
| PP |
0.6562 |
0.6557 |
| S1 |
0.6562 |
0.6555 |
|