CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6528 |
0.6568 |
0.0040 |
0.6% |
0.6554 |
| High |
0.6598 |
0.6608 |
0.0010 |
0.2% |
0.6598 |
| Low |
0.6527 |
0.6555 |
0.0029 |
0.4% |
0.6494 |
| Close |
0.6562 |
0.6603 |
0.0041 |
0.6% |
0.6562 |
| Range |
0.0072 |
0.0053 |
-0.0019 |
-25.9% |
0.0104 |
| ATR |
0.0047 |
0.0048 |
0.0000 |
0.9% |
0.0000 |
| Volume |
64,173 |
40,240 |
-23,933 |
-37.3% |
102,928 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6748 |
0.6728 |
0.6632 |
|
| R3 |
0.6695 |
0.6675 |
0.6617 |
|
| R2 |
0.6642 |
0.6642 |
0.6612 |
|
| R1 |
0.6622 |
0.6622 |
0.6607 |
0.6632 |
| PP |
0.6589 |
0.6589 |
0.6589 |
0.6593 |
| S1 |
0.6569 |
0.6569 |
0.6598 |
0.6579 |
| S2 |
0.6536 |
0.6536 |
0.6593 |
|
| S3 |
0.6483 |
0.6516 |
0.6588 |
|
| S4 |
0.6430 |
0.6463 |
0.6573 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6863 |
0.6816 |
0.6619 |
|
| R3 |
0.6759 |
0.6712 |
0.6590 |
|
| R2 |
0.6655 |
0.6655 |
0.6581 |
|
| R1 |
0.6608 |
0.6608 |
0.6571 |
0.6632 |
| PP |
0.6551 |
0.6551 |
0.6551 |
0.6563 |
| S1 |
0.6504 |
0.6504 |
0.6552 |
0.6528 |
| S2 |
0.6447 |
0.6447 |
0.6542 |
|
| S3 |
0.6343 |
0.6400 |
0.6533 |
|
| S4 |
0.6239 |
0.6296 |
0.6504 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6608 |
0.6494 |
0.0114 |
1.7% |
0.0060 |
0.9% |
95% |
True |
False |
28,633 |
| 10 |
0.6608 |
0.6477 |
0.0132 |
2.0% |
0.0046 |
0.7% |
96% |
True |
False |
15,796 |
| 20 |
0.6608 |
0.6428 |
0.0180 |
2.7% |
0.0045 |
0.7% |
97% |
True |
False |
8,017 |
| 40 |
0.6639 |
0.6428 |
0.0211 |
3.2% |
0.0045 |
0.7% |
83% |
False |
False |
4,037 |
| 60 |
0.6639 |
0.6400 |
0.0239 |
3.6% |
0.0046 |
0.7% |
85% |
False |
False |
2,717 |
| 80 |
0.6639 |
0.6400 |
0.0239 |
3.6% |
0.0042 |
0.6% |
85% |
False |
False |
2,048 |
| 100 |
0.6639 |
0.6358 |
0.0281 |
4.3% |
0.0042 |
0.6% |
87% |
False |
False |
1,641 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.6% |
0.0044 |
0.7% |
95% |
False |
False |
1,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6833 |
|
2.618 |
0.6747 |
|
1.618 |
0.6694 |
|
1.000 |
0.6661 |
|
0.618 |
0.6641 |
|
HIGH |
0.6608 |
|
0.618 |
0.6588 |
|
0.500 |
0.6582 |
|
0.382 |
0.6575 |
|
LOW |
0.6555 |
|
0.618 |
0.6522 |
|
1.000 |
0.6502 |
|
1.618 |
0.6469 |
|
2.618 |
0.6416 |
|
4.250 |
0.6330 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6596 |
0.6588 |
| PP |
0.6589 |
0.6574 |
| S1 |
0.6582 |
0.6560 |
|