CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 09-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2025 |
09-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6568 |
0.6602 |
0.0035 |
0.5% |
0.6554 |
| High |
0.6608 |
0.6629 |
0.0021 |
0.3% |
0.6598 |
| Low |
0.6555 |
0.6592 |
0.0037 |
0.6% |
0.6494 |
| Close |
0.6603 |
0.6593 |
-0.0010 |
-0.1% |
0.6562 |
| Range |
0.0053 |
0.0038 |
-0.0016 |
-29.2% |
0.0104 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
40,240 |
110,031 |
69,791 |
173.4% |
102,928 |
|
| Daily Pivots for day following 09-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6717 |
0.6693 |
0.6614 |
|
| R3 |
0.6680 |
0.6655 |
0.6603 |
|
| R2 |
0.6642 |
0.6642 |
0.6600 |
|
| R1 |
0.6618 |
0.6618 |
0.6596 |
0.6611 |
| PP |
0.6605 |
0.6605 |
0.6605 |
0.6601 |
| S1 |
0.6580 |
0.6580 |
0.6590 |
0.6574 |
| S2 |
0.6567 |
0.6567 |
0.6586 |
|
| S3 |
0.6530 |
0.6543 |
0.6583 |
|
| S4 |
0.6492 |
0.6505 |
0.6572 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6863 |
0.6816 |
0.6619 |
|
| R3 |
0.6759 |
0.6712 |
0.6590 |
|
| R2 |
0.6655 |
0.6655 |
0.6581 |
|
| R1 |
0.6608 |
0.6608 |
0.6571 |
0.6632 |
| PP |
0.6551 |
0.6551 |
0.6551 |
0.6563 |
| S1 |
0.6504 |
0.6504 |
0.6552 |
0.6528 |
| S2 |
0.6447 |
0.6447 |
0.6542 |
|
| S3 |
0.6343 |
0.6400 |
0.6533 |
|
| S4 |
0.6239 |
0.6296 |
0.6504 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6629 |
0.6512 |
0.0117 |
1.8% |
0.0052 |
0.8% |
69% |
True |
False |
50,341 |
| 10 |
0.6629 |
0.6477 |
0.0153 |
2.3% |
0.0047 |
0.7% |
76% |
True |
False |
26,773 |
| 20 |
0.6629 |
0.6428 |
0.0201 |
3.0% |
0.0046 |
0.7% |
82% |
True |
False |
13,516 |
| 40 |
0.6639 |
0.6428 |
0.0211 |
3.2% |
0.0045 |
0.7% |
78% |
False |
False |
6,787 |
| 60 |
0.6639 |
0.6400 |
0.0239 |
3.6% |
0.0046 |
0.7% |
81% |
False |
False |
4,548 |
| 80 |
0.6639 |
0.6400 |
0.0239 |
3.6% |
0.0042 |
0.6% |
81% |
False |
False |
3,423 |
| 100 |
0.6639 |
0.6358 |
0.0281 |
4.3% |
0.0042 |
0.6% |
84% |
False |
False |
2,742 |
| 120 |
0.6639 |
0.5938 |
0.0701 |
10.6% |
0.0044 |
0.7% |
93% |
False |
False |
2,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6788 |
|
2.618 |
0.6727 |
|
1.618 |
0.6690 |
|
1.000 |
0.6667 |
|
0.618 |
0.6652 |
|
HIGH |
0.6629 |
|
0.618 |
0.6615 |
|
0.500 |
0.6610 |
|
0.382 |
0.6606 |
|
LOW |
0.6592 |
|
0.618 |
0.6568 |
|
1.000 |
0.6554 |
|
1.618 |
0.6531 |
|
2.618 |
0.6493 |
|
4.250 |
0.6432 |
|
|
| Fisher Pivots for day following 09-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6610 |
0.6588 |
| PP |
0.6605 |
0.6583 |
| S1 |
0.6599 |
0.6578 |
|