CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary
Previous Current
09-Sep-2025 10-Sep-2025 Change Change % Previous Week
Open 0.6602 0.6592 -0.0010 -0.2% 0.6554
High 0.6629 0.6645 0.0016 0.2% 0.6598
Low 0.6592 0.6590 -0.0002 0.0% 0.6494
Close 0.6593 0.6629 0.0036 0.5% 0.6562
Range 0.0038 0.0055 0.0017 45.3% 0.0104
ATR 0.0047 0.0047 0.0001 1.2% 0.0000
Volume 110,031 83,876 -26,155 -23.8% 102,928
Daily Pivots for day following 10-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.6785 0.6761 0.6659
R3 0.6730 0.6707 0.6644
R2 0.6676 0.6676 0.6639
R1 0.6652 0.6652 0.6634 0.6664
PP 0.6621 0.6621 0.6621 0.6627
S1 0.6598 0.6598 0.6624 0.6610
S2 0.6567 0.6567 0.6619
S3 0.6512 0.6543 0.6614
S4 0.6458 0.6489 0.6599
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.6863 0.6816 0.6619
R3 0.6759 0.6712 0.6590
R2 0.6655 0.6655 0.6581
R1 0.6608 0.6608 0.6571 0.6632
PP 0.6551 0.6551 0.6551 0.6563
S1 0.6504 0.6504 0.6552 0.6528
S2 0.6447 0.6447 0.6542
S3 0.6343 0.6400 0.6533
S4 0.6239 0.6296 0.6504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6645 0.6512 0.0133 2.0% 0.0053 0.8% 88% True False 63,091
10 0.6645 0.6477 0.0168 2.5% 0.0049 0.7% 91% True False 34,805
20 0.6645 0.6428 0.0217 3.3% 0.0046 0.7% 93% True False 17,687
40 0.6645 0.6428 0.0217 3.3% 0.0045 0.7% 93% True False 8,882
60 0.6645 0.6400 0.0245 3.7% 0.0045 0.7% 94% True False 5,945
80 0.6645 0.6400 0.0245 3.7% 0.0043 0.6% 94% True False 4,471
100 0.6645 0.6358 0.0287 4.3% 0.0042 0.6% 95% True False 3,580
120 0.6645 0.5938 0.0707 10.7% 0.0045 0.7% 98% True False 2,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6876
2.618 0.6787
1.618 0.6733
1.000 0.6699
0.618 0.6678
HIGH 0.6645
0.618 0.6624
0.500 0.6617
0.382 0.6611
LOW 0.6590
0.618 0.6556
1.000 0.6536
1.618 0.6502
2.618 0.6447
4.250 0.6358
Fisher Pivots for day following 10-Sep-2025
Pivot 1 day 3 day
R1 0.6625 0.6619
PP 0.6621 0.6610
S1 0.6617 0.6600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.