CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 0.6592 0.6622 0.0030 0.4% 0.6554
High 0.6645 0.6674 0.0029 0.4% 0.6598
Low 0.6590 0.6598 0.0008 0.1% 0.6494
Close 0.6629 0.6671 0.0042 0.6% 0.6562
Range 0.0055 0.0076 0.0021 38.5% 0.0104
ATR 0.0047 0.0049 0.0002 4.2% 0.0000
Volume 83,876 81,363 -2,513 -3.0% 102,928
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.6874 0.6848 0.6712
R3 0.6798 0.6772 0.6691
R2 0.6723 0.6723 0.6684
R1 0.6697 0.6697 0.6677 0.6710
PP 0.6647 0.6647 0.6647 0.6654
S1 0.6621 0.6621 0.6664 0.6634
S2 0.6572 0.6572 0.6657
S3 0.6496 0.6546 0.6650
S4 0.6421 0.6470 0.6629
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.6863 0.6816 0.6619
R3 0.6759 0.6712 0.6590
R2 0.6655 0.6655 0.6581
R1 0.6608 0.6608 0.6571 0.6632
PP 0.6551 0.6551 0.6551 0.6563
S1 0.6504 0.6504 0.6552 0.6528
S2 0.6447 0.6447 0.6542
S3 0.6343 0.6400 0.6533
S4 0.6239 0.6296 0.6504
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6674 0.6527 0.0147 2.2% 0.0058 0.9% 98% True False 75,936
10 0.6674 0.6494 0.0180 2.7% 0.0052 0.8% 98% True False 42,908
20 0.6674 0.6428 0.0246 3.7% 0.0048 0.7% 99% True False 21,745
40 0.6674 0.6428 0.0246 3.7% 0.0045 0.7% 99% True False 10,915
60 0.6674 0.6400 0.0274 4.1% 0.0046 0.7% 99% True False 7,299
80 0.6674 0.6400 0.0274 4.1% 0.0043 0.7% 99% True False 5,488
100 0.6674 0.6378 0.0296 4.4% 0.0042 0.6% 99% True False 4,394
120 0.6674 0.5938 0.0736 11.0% 0.0045 0.7% 100% True False 3,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.6994
2.618 0.6871
1.618 0.6796
1.000 0.6749
0.618 0.6720
HIGH 0.6674
0.618 0.6645
0.500 0.6636
0.382 0.6627
LOW 0.6598
0.618 0.6551
1.000 0.6523
1.618 0.6476
2.618 0.6400
4.250 0.6277
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 0.6659 0.6658
PP 0.6647 0.6645
S1 0.6636 0.6632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.