CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6622 |
0.6669 |
0.0047 |
0.7% |
0.6568 |
| High |
0.6674 |
0.6677 |
0.0004 |
0.1% |
0.6677 |
| Low |
0.6598 |
0.6639 |
0.0041 |
0.6% |
0.6555 |
| Close |
0.6671 |
0.6661 |
-0.0010 |
-0.1% |
0.6661 |
| Range |
0.0076 |
0.0039 |
-0.0037 |
-49.0% |
0.0122 |
| ATR |
0.0049 |
0.0049 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
81,363 |
88,258 |
6,895 |
8.5% |
403,768 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6774 |
0.6756 |
0.6682 |
|
| R3 |
0.6736 |
0.6718 |
0.6672 |
|
| R2 |
0.6697 |
0.6697 |
0.6668 |
|
| R1 |
0.6679 |
0.6679 |
0.6665 |
0.6669 |
| PP |
0.6659 |
0.6659 |
0.6659 |
0.6654 |
| S1 |
0.6641 |
0.6641 |
0.6657 |
0.6631 |
| S2 |
0.6620 |
0.6620 |
0.6654 |
|
| S3 |
0.6582 |
0.6602 |
0.6650 |
|
| S4 |
0.6543 |
0.6564 |
0.6640 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6997 |
0.6951 |
0.6728 |
|
| R3 |
0.6875 |
0.6829 |
0.6695 |
|
| R2 |
0.6753 |
0.6753 |
0.6683 |
|
| R1 |
0.6707 |
0.6707 |
0.6672 |
0.6730 |
| PP |
0.6631 |
0.6631 |
0.6631 |
0.6643 |
| S1 |
0.6585 |
0.6585 |
0.6650 |
0.6608 |
| S2 |
0.6509 |
0.6509 |
0.6639 |
|
| S3 |
0.6387 |
0.6463 |
0.6627 |
|
| S4 |
0.6265 |
0.6341 |
0.6594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6677 |
0.6555 |
0.0122 |
1.8% |
0.0052 |
0.8% |
87% |
True |
False |
80,753 |
| 10 |
0.6677 |
0.6494 |
0.0183 |
2.7% |
0.0053 |
0.8% |
91% |
True |
False |
50,753 |
| 20 |
0.6677 |
0.6428 |
0.0249 |
3.7% |
0.0046 |
0.7% |
94% |
True |
False |
26,152 |
| 40 |
0.6677 |
0.6428 |
0.0249 |
3.7% |
0.0045 |
0.7% |
94% |
True |
False |
13,121 |
| 60 |
0.6677 |
0.6400 |
0.0277 |
4.2% |
0.0045 |
0.7% |
94% |
True |
False |
8,768 |
| 80 |
0.6677 |
0.6400 |
0.0277 |
4.2% |
0.0044 |
0.7% |
94% |
True |
False |
6,592 |
| 100 |
0.6677 |
0.6378 |
0.0300 |
4.5% |
0.0043 |
0.6% |
95% |
True |
False |
5,276 |
| 120 |
0.6677 |
0.5938 |
0.0739 |
11.1% |
0.0046 |
0.7% |
98% |
True |
False |
4,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6841 |
|
2.618 |
0.6778 |
|
1.618 |
0.6739 |
|
1.000 |
0.6716 |
|
0.618 |
0.6701 |
|
HIGH |
0.6677 |
|
0.618 |
0.6662 |
|
0.500 |
0.6658 |
|
0.382 |
0.6653 |
|
LOW |
0.6639 |
|
0.618 |
0.6615 |
|
1.000 |
0.6600 |
|
1.618 |
0.6576 |
|
2.618 |
0.6538 |
|
4.250 |
0.6475 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6660 |
0.6652 |
| PP |
0.6659 |
0.6643 |
| S1 |
0.6658 |
0.6634 |
|