CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6669 |
0.6660 |
-0.0009 |
-0.1% |
0.6568 |
| High |
0.6677 |
0.6683 |
0.0006 |
0.1% |
0.6677 |
| Low |
0.6639 |
0.6654 |
0.0015 |
0.2% |
0.6555 |
| Close |
0.6661 |
0.6681 |
0.0020 |
0.3% |
0.6661 |
| Range |
0.0039 |
0.0030 |
-0.0009 |
-23.4% |
0.0122 |
| ATR |
0.0049 |
0.0047 |
-0.0001 |
-2.8% |
0.0000 |
| Volume |
88,258 |
50,747 |
-37,511 |
-42.5% |
403,768 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6761 |
0.6751 |
0.6697 |
|
| R3 |
0.6732 |
0.6721 |
0.6689 |
|
| R2 |
0.6702 |
0.6702 |
0.6686 |
|
| R1 |
0.6692 |
0.6692 |
0.6684 |
0.6697 |
| PP |
0.6673 |
0.6673 |
0.6673 |
0.6675 |
| S1 |
0.6662 |
0.6662 |
0.6678 |
0.6667 |
| S2 |
0.6643 |
0.6643 |
0.6676 |
|
| S3 |
0.6614 |
0.6633 |
0.6673 |
|
| S4 |
0.6584 |
0.6603 |
0.6665 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6997 |
0.6951 |
0.6728 |
|
| R3 |
0.6875 |
0.6829 |
0.6695 |
|
| R2 |
0.6753 |
0.6753 |
0.6683 |
|
| R1 |
0.6707 |
0.6707 |
0.6672 |
0.6730 |
| PP |
0.6631 |
0.6631 |
0.6631 |
0.6643 |
| S1 |
0.6585 |
0.6585 |
0.6650 |
0.6608 |
| S2 |
0.6509 |
0.6509 |
0.6639 |
|
| S3 |
0.6387 |
0.6463 |
0.6627 |
|
| S4 |
0.6265 |
0.6341 |
0.6594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6683 |
0.6590 |
0.0093 |
1.4% |
0.0047 |
0.7% |
98% |
True |
False |
82,855 |
| 10 |
0.6683 |
0.6494 |
0.0189 |
2.8% |
0.0053 |
0.8% |
99% |
True |
False |
55,744 |
| 20 |
0.6683 |
0.6428 |
0.0255 |
3.8% |
0.0046 |
0.7% |
99% |
True |
False |
28,677 |
| 40 |
0.6683 |
0.6428 |
0.0255 |
3.8% |
0.0045 |
0.7% |
99% |
True |
False |
14,389 |
| 60 |
0.6683 |
0.6400 |
0.0283 |
4.2% |
0.0045 |
0.7% |
99% |
True |
False |
9,612 |
| 80 |
0.6683 |
0.6400 |
0.0283 |
4.2% |
0.0044 |
0.7% |
99% |
True |
False |
7,225 |
| 100 |
0.6683 |
0.6378 |
0.0306 |
4.6% |
0.0042 |
0.6% |
99% |
True |
False |
5,784 |
| 120 |
0.6683 |
0.5938 |
0.0745 |
11.2% |
0.0046 |
0.7% |
100% |
True |
False |
4,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6808 |
|
2.618 |
0.6760 |
|
1.618 |
0.6731 |
|
1.000 |
0.6713 |
|
0.618 |
0.6701 |
|
HIGH |
0.6683 |
|
0.618 |
0.6672 |
|
0.500 |
0.6668 |
|
0.382 |
0.6665 |
|
LOW |
0.6654 |
|
0.618 |
0.6635 |
|
1.000 |
0.6624 |
|
1.618 |
0.6606 |
|
2.618 |
0.6576 |
|
4.250 |
0.6528 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6677 |
0.6668 |
| PP |
0.6673 |
0.6654 |
| S1 |
0.6668 |
0.6641 |
|