CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6660 |
0.6680 |
0.0020 |
0.3% |
0.6568 |
| High |
0.6683 |
0.6697 |
0.0014 |
0.2% |
0.6677 |
| Low |
0.6654 |
0.6668 |
0.0015 |
0.2% |
0.6555 |
| Close |
0.6681 |
0.6692 |
0.0011 |
0.2% |
0.6661 |
| Range |
0.0030 |
0.0029 |
-0.0001 |
-3.4% |
0.0122 |
| ATR |
0.0047 |
0.0046 |
-0.0001 |
-2.8% |
0.0000 |
| Volume |
50,747 |
59,672 |
8,925 |
17.6% |
403,768 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6771 |
0.6760 |
0.6708 |
|
| R3 |
0.6743 |
0.6732 |
0.6700 |
|
| R2 |
0.6714 |
0.6714 |
0.6697 |
|
| R1 |
0.6703 |
0.6703 |
0.6695 |
0.6709 |
| PP |
0.6686 |
0.6686 |
0.6686 |
0.6688 |
| S1 |
0.6675 |
0.6675 |
0.6689 |
0.6680 |
| S2 |
0.6657 |
0.6657 |
0.6687 |
|
| S3 |
0.6629 |
0.6646 |
0.6684 |
|
| S4 |
0.6600 |
0.6618 |
0.6676 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6997 |
0.6951 |
0.6728 |
|
| R3 |
0.6875 |
0.6829 |
0.6695 |
|
| R2 |
0.6753 |
0.6753 |
0.6683 |
|
| R1 |
0.6707 |
0.6707 |
0.6672 |
0.6730 |
| PP |
0.6631 |
0.6631 |
0.6631 |
0.6643 |
| S1 |
0.6585 |
0.6585 |
0.6650 |
0.6608 |
| S2 |
0.6509 |
0.6509 |
0.6639 |
|
| S3 |
0.6387 |
0.6463 |
0.6627 |
|
| S4 |
0.6265 |
0.6341 |
0.6594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6697 |
0.6590 |
0.0107 |
1.6% |
0.0045 |
0.7% |
96% |
True |
False |
72,783 |
| 10 |
0.6697 |
0.6512 |
0.0185 |
2.8% |
0.0049 |
0.7% |
98% |
True |
False |
61,562 |
| 20 |
0.6697 |
0.6428 |
0.0269 |
4.0% |
0.0045 |
0.7% |
98% |
True |
False |
31,653 |
| 40 |
0.6697 |
0.6428 |
0.0269 |
4.0% |
0.0045 |
0.7% |
98% |
True |
False |
15,880 |
| 60 |
0.6697 |
0.6400 |
0.0297 |
4.4% |
0.0045 |
0.7% |
98% |
True |
False |
10,604 |
| 80 |
0.6697 |
0.6400 |
0.0297 |
4.4% |
0.0044 |
0.7% |
98% |
True |
False |
7,970 |
| 100 |
0.6697 |
0.6381 |
0.0316 |
4.7% |
0.0043 |
0.6% |
99% |
True |
False |
6,380 |
| 120 |
0.6697 |
0.5938 |
0.0759 |
11.3% |
0.0046 |
0.7% |
99% |
True |
False |
5,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6818 |
|
2.618 |
0.6771 |
|
1.618 |
0.6743 |
|
1.000 |
0.6725 |
|
0.618 |
0.6714 |
|
HIGH |
0.6697 |
|
0.618 |
0.6686 |
|
0.500 |
0.6682 |
|
0.382 |
0.6679 |
|
LOW |
0.6668 |
|
0.618 |
0.6650 |
|
1.000 |
0.6640 |
|
1.618 |
0.6622 |
|
2.618 |
0.6593 |
|
4.250 |
0.6547 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6689 |
0.6684 |
| PP |
0.6686 |
0.6676 |
| S1 |
0.6682 |
0.6668 |
|