CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 0.6680 0.6692 0.0012 0.2% 0.6568 High 0.6697 0.6716 0.0019 0.3% 0.6677 Low 0.6668 0.6650 -0.0019 -0.3% 0.6555 Close 0.6692 0.6664 -0.0029 -0.4% 0.6661 Range 0.0029 0.0066 0.0038 131.6% 0.0122 ATR 0.0046 0.0047 0.0001 3.1% 0.0000 Volume 59,672 93,681 34,009 57.0% 403,768
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 0.6874 0.6835 0.6700 R3 0.6808 0.6769 0.6682 R2 0.6742 0.6742 0.6676 R1 0.6703 0.6703 0.6670 0.6690 PP 0.6676 0.6676 0.6676 0.6670 S1 0.6637 0.6637 0.6657 0.6624 S2 0.6610 0.6610 0.6651 S3 0.6544 0.6571 0.6645 S4 0.6478 0.6505 0.6627	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 0.6997 0.6951 0.6728 R3 0.6875 0.6829 0.6695 R2 0.6753 0.6753 0.6683 R1 0.6707 0.6707 0.6672 0.6730 PP 0.6631 0.6631 0.6631 0.6643 S1 0.6585 0.6585 0.6650 0.6608 S2 0.6509 0.6509 0.6639 S3 0.6387 0.6463 0.6627 S4 0.6265 0.6341 0.6594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6716 0.6598 0.0118 1.8% 0.0048 0.7% 56% True False 74,744 10 0.6716 0.6512 0.0204 3.1% 0.0050 0.8% 74% True False 68,917 20 0.6716 0.6428 0.0288 4.3% 0.0046 0.7% 82% True False 36,321 40 0.6716 0.6428 0.0288 4.3% 0.0045 0.7% 82% True False 18,222 60 0.6716 0.6428 0.0288 4.3% 0.0044 0.7% 82% True False 12,164 80 0.6716 0.6400 0.0316 4.7% 0.0044 0.7% 84% True False 9,141 100 0.6716 0.6381 0.0335 5.0% 0.0043 0.6% 84% True False 7,317 120 0.6716 0.5938 0.0778 11.7% 0.0046 0.7% 93% True False 6,100
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6996 2.618 0.6888 1.618 0.6822 1.000 0.6782 0.618 0.6756 HIGH 0.6716 0.618 0.6690 0.500 0.6683 0.382 0.6675 LOW 0.6650 0.618 0.6609 1.000 0.6584 1.618 0.6543 2.618 0.6477 4.250 0.6369
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 0.6683 0.6683 PP 0.6676 0.6676 S1 0.6670 0.6670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.