CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6692 |
0.6662 |
-0.0030 |
-0.4% |
0.6568 |
| High |
0.6716 |
0.6668 |
-0.0048 |
-0.7% |
0.6677 |
| Low |
0.6650 |
0.6615 |
-0.0035 |
-0.5% |
0.6555 |
| Close |
0.6664 |
0.6624 |
-0.0040 |
-0.6% |
0.6661 |
| Range |
0.0066 |
0.0053 |
-0.0013 |
-19.7% |
0.0122 |
| ATR |
0.0047 |
0.0048 |
0.0000 |
0.8% |
0.0000 |
| Volume |
93,681 |
104,378 |
10,697 |
11.4% |
403,768 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6794 |
0.6762 |
0.6653 |
|
| R3 |
0.6741 |
0.6709 |
0.6639 |
|
| R2 |
0.6688 |
0.6688 |
0.6634 |
|
| R1 |
0.6656 |
0.6656 |
0.6629 |
0.6646 |
| PP |
0.6635 |
0.6635 |
0.6635 |
0.6630 |
| S1 |
0.6603 |
0.6603 |
0.6619 |
0.6593 |
| S2 |
0.6582 |
0.6582 |
0.6614 |
|
| S3 |
0.6529 |
0.6550 |
0.6609 |
|
| S4 |
0.6476 |
0.6497 |
0.6595 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6997 |
0.6951 |
0.6728 |
|
| R3 |
0.6875 |
0.6829 |
0.6695 |
|
| R2 |
0.6753 |
0.6753 |
0.6683 |
|
| R1 |
0.6707 |
0.6707 |
0.6672 |
0.6730 |
| PP |
0.6631 |
0.6631 |
0.6631 |
0.6643 |
| S1 |
0.6585 |
0.6585 |
0.6650 |
0.6608 |
| S2 |
0.6509 |
0.6509 |
0.6639 |
|
| S3 |
0.6387 |
0.6463 |
0.6627 |
|
| S4 |
0.6265 |
0.6341 |
0.6594 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6716 |
0.6615 |
0.0101 |
1.5% |
0.0043 |
0.7% |
9% |
False |
True |
79,347 |
| 10 |
0.6716 |
0.6527 |
0.0189 |
2.9% |
0.0051 |
0.8% |
52% |
False |
False |
77,641 |
| 20 |
0.6716 |
0.6428 |
0.0288 |
4.3% |
0.0047 |
0.7% |
68% |
False |
False |
41,533 |
| 40 |
0.6716 |
0.6428 |
0.0288 |
4.3% |
0.0046 |
0.7% |
68% |
False |
False |
20,830 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.3% |
0.0044 |
0.7% |
68% |
False |
False |
13,903 |
| 80 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0044 |
0.7% |
71% |
False |
False |
10,446 |
| 100 |
0.6716 |
0.6381 |
0.0335 |
5.0% |
0.0043 |
0.7% |
73% |
False |
False |
8,361 |
| 120 |
0.6716 |
0.5938 |
0.0778 |
11.7% |
0.0046 |
0.7% |
88% |
False |
False |
6,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6893 |
|
2.618 |
0.6806 |
|
1.618 |
0.6753 |
|
1.000 |
0.6721 |
|
0.618 |
0.6700 |
|
HIGH |
0.6668 |
|
0.618 |
0.6647 |
|
0.500 |
0.6641 |
|
0.382 |
0.6635 |
|
LOW |
0.6615 |
|
0.618 |
0.6582 |
|
1.000 |
0.6562 |
|
1.618 |
0.6529 |
|
2.618 |
0.6476 |
|
4.250 |
0.6389 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6641 |
0.6665 |
| PP |
0.6635 |
0.6651 |
| S1 |
0.6630 |
0.6638 |
|