CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 22-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2025 |
22-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6620 |
0.6600 |
-0.0020 |
-0.3% |
0.6660 |
| High |
0.6627 |
0.6610 |
-0.0018 |
-0.3% |
0.6716 |
| Low |
0.6594 |
0.6583 |
-0.0011 |
-0.2% |
0.6594 |
| Close |
0.6603 |
0.6607 |
0.0005 |
0.1% |
0.6603 |
| Range |
0.0034 |
0.0027 |
-0.0007 |
-19.4% |
0.0122 |
| ATR |
0.0047 |
0.0045 |
-0.0001 |
-3.0% |
0.0000 |
| Volume |
60,882 |
54,270 |
-6,612 |
-10.9% |
369,360 |
|
| Daily Pivots for day following 22-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6681 |
0.6671 |
0.6622 |
|
| R3 |
0.6654 |
0.6644 |
0.6614 |
|
| R2 |
0.6627 |
0.6627 |
0.6612 |
|
| R1 |
0.6617 |
0.6617 |
0.6609 |
0.6622 |
| PP |
0.6600 |
0.6600 |
0.6600 |
0.6602 |
| S1 |
0.6590 |
0.6590 |
0.6605 |
0.6595 |
| S2 |
0.6573 |
0.6573 |
0.6602 |
|
| S3 |
0.6546 |
0.6563 |
0.6600 |
|
| S4 |
0.6519 |
0.6536 |
0.6592 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7003 |
0.6925 |
0.6670 |
|
| R3 |
0.6881 |
0.6803 |
0.6636 |
|
| R2 |
0.6759 |
0.6759 |
0.6625 |
|
| R1 |
0.6681 |
0.6681 |
0.6614 |
0.6659 |
| PP |
0.6637 |
0.6637 |
0.6637 |
0.6626 |
| S1 |
0.6559 |
0.6559 |
0.6591 |
0.6537 |
| S2 |
0.6515 |
0.6515 |
0.6580 |
|
| S3 |
0.6393 |
0.6437 |
0.6569 |
|
| S4 |
0.6271 |
0.6315 |
0.6535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6716 |
0.6583 |
0.0133 |
2.0% |
0.0042 |
0.6% |
18% |
False |
True |
74,576 |
| 10 |
0.6716 |
0.6583 |
0.0133 |
2.0% |
0.0044 |
0.7% |
18% |
False |
True |
78,715 |
| 20 |
0.6716 |
0.6477 |
0.0239 |
3.6% |
0.0045 |
0.7% |
55% |
False |
False |
47,255 |
| 40 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0045 |
0.7% |
62% |
False |
False |
23,706 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0044 |
0.7% |
62% |
False |
False |
15,821 |
| 80 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0043 |
0.7% |
66% |
False |
False |
11,883 |
| 100 |
0.6716 |
0.6381 |
0.0335 |
5.1% |
0.0043 |
0.6% |
68% |
False |
False |
9,512 |
| 120 |
0.6716 |
0.5938 |
0.0778 |
11.8% |
0.0046 |
0.7% |
86% |
False |
False |
7,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6724 |
|
2.618 |
0.6680 |
|
1.618 |
0.6653 |
|
1.000 |
0.6637 |
|
0.618 |
0.6626 |
|
HIGH |
0.6610 |
|
0.618 |
0.6599 |
|
0.500 |
0.6596 |
|
0.382 |
0.6593 |
|
LOW |
0.6583 |
|
0.618 |
0.6566 |
|
1.000 |
0.6556 |
|
1.618 |
0.6539 |
|
2.618 |
0.6512 |
|
4.250 |
0.6468 |
|
|
| Fisher Pivots for day following 22-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6603 |
0.6625 |
| PP |
0.6600 |
0.6619 |
| S1 |
0.6596 |
0.6613 |
|