CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary
Previous Current
22-Sep-2025 23-Sep-2025 Change Change % Previous Week
Open 0.6600 0.6607 0.0007 0.1% 0.6660
High 0.6610 0.6623 0.0013 0.2% 0.6716
Low 0.6583 0.6589 0.0006 0.1% 0.6594
Close 0.6607 0.6602 -0.0005 -0.1% 0.6603
Range 0.0027 0.0034 0.0007 25.9% 0.0122
ATR 0.0045 0.0045 -0.0001 -1.8% 0.0000
Volume 54,270 53,549 -721 -1.3% 369,360
Daily Pivots for day following 23-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.6706 0.6688 0.6621
R3 0.6672 0.6654 0.6611
R2 0.6638 0.6638 0.6608
R1 0.6620 0.6620 0.6605 0.6612
PP 0.6604 0.6604 0.6604 0.6600
S1 0.6586 0.6586 0.6599 0.6578
S2 0.6570 0.6570 0.6596
S3 0.6536 0.6552 0.6593
S4 0.6502 0.6518 0.6583
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.7003 0.6925 0.6670
R3 0.6881 0.6803 0.6636
R2 0.6759 0.6759 0.6625
R1 0.6681 0.6681 0.6614 0.6659
PP 0.6637 0.6637 0.6637 0.6626
S1 0.6559 0.6559 0.6591 0.6537
S2 0.6515 0.6515 0.6580
S3 0.6393 0.6437 0.6569
S4 0.6271 0.6315 0.6535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6716 0.6583 0.0133 2.0% 0.0043 0.6% 15% False False 73,352
10 0.6716 0.6583 0.0133 2.0% 0.0044 0.7% 15% False False 73,067
20 0.6716 0.6477 0.0239 3.6% 0.0045 0.7% 53% False False 49,920
40 0.6716 0.6428 0.0288 4.4% 0.0044 0.7% 61% False False 25,043
60 0.6716 0.6428 0.0288 4.4% 0.0044 0.7% 61% False False 16,712
80 0.6716 0.6400 0.0316 4.8% 0.0043 0.7% 64% False False 12,553
100 0.6716 0.6381 0.0335 5.1% 0.0043 0.6% 66% False False 10,047
120 0.6716 0.5938 0.0778 11.8% 0.0046 0.7% 85% False False 8,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6767
2.618 0.6712
1.618 0.6678
1.000 0.6657
0.618 0.6644
HIGH 0.6623
0.618 0.6610
0.500 0.6606
0.382 0.6601
LOW 0.6589
0.618 0.6567
1.000 0.6555
1.618 0.6533
2.618 0.6499
4.250 0.6444
Fisher Pivots for day following 23-Sep-2025
Pivot 1 day 3 day
R1 0.6606 0.6605
PP 0.6604 0.6604
S1 0.6603 0.6603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.