CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 24-Sep-2025
Day Change Summary
Previous Current
23-Sep-2025 24-Sep-2025 Change Change % Previous Week
Open 0.6607 0.6606 -0.0001 0.0% 0.6660
High 0.6623 0.6635 0.0012 0.2% 0.6716
Low 0.6589 0.6582 -0.0007 -0.1% 0.6594
Close 0.6602 0.6587 -0.0016 -0.2% 0.6603
Range 0.0034 0.0053 0.0019 55.9% 0.0122
ATR 0.0045 0.0045 0.0001 1.4% 0.0000
Volume 53,549 61,299 7,750 14.5% 369,360
Daily Pivots for day following 24-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.6760 0.6726 0.6616
R3 0.6707 0.6673 0.6601
R2 0.6654 0.6654 0.6596
R1 0.6620 0.6620 0.6591 0.6611
PP 0.6601 0.6601 0.6601 0.6596
S1 0.6567 0.6567 0.6582 0.6558
S2 0.6548 0.6548 0.6577
S3 0.6495 0.6514 0.6572
S4 0.6442 0.6461 0.6557
Weekly Pivots for week ending 19-Sep-2025
Classic Woodie Camarilla DeMark
R4 0.7003 0.6925 0.6670
R3 0.6881 0.6803 0.6636
R2 0.6759 0.6759 0.6625
R1 0.6681 0.6681 0.6614 0.6659
PP 0.6637 0.6637 0.6637 0.6626
S1 0.6559 0.6559 0.6591 0.6537
S2 0.6515 0.6515 0.6580
S3 0.6393 0.6437 0.6569
S4 0.6271 0.6315 0.6535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6668 0.6582 0.0086 1.3% 0.0040 0.6% 6% False True 66,875
10 0.6716 0.6582 0.0134 2.0% 0.0044 0.7% 4% False True 70,809
20 0.6716 0.6477 0.0239 3.6% 0.0047 0.7% 46% False False 52,807
40 0.6716 0.6428 0.0288 4.4% 0.0045 0.7% 55% False False 26,575
60 0.6716 0.6428 0.0288 4.4% 0.0044 0.7% 55% False False 17,733
80 0.6716 0.6400 0.0316 4.8% 0.0043 0.7% 59% False False 13,317
100 0.6716 0.6381 0.0335 5.1% 0.0043 0.7% 61% False False 10,660
120 0.6716 0.5938 0.0778 11.8% 0.0047 0.7% 83% False False 8,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.6860
2.618 0.6773
1.618 0.6720
1.000 0.6688
0.618 0.6667
HIGH 0.6635
0.618 0.6614
0.500 0.6608
0.382 0.6602
LOW 0.6582
0.618 0.6549
1.000 0.6529
1.618 0.6496
2.618 0.6443
4.250 0.6356
Fisher Pivots for day following 24-Sep-2025
Pivot 1 day 3 day
R1 0.6608 0.6608
PP 0.6601 0.6601
S1 0.6594 0.6594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.