CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 25-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2025 |
25-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6606 |
0.6588 |
-0.0018 |
-0.3% |
0.6660 |
| High |
0.6635 |
0.6610 |
-0.0025 |
-0.4% |
0.6716 |
| Low |
0.6582 |
0.6533 |
-0.0049 |
-0.7% |
0.6594 |
| Close |
0.6587 |
0.6540 |
-0.0047 |
-0.7% |
0.6603 |
| Range |
0.0053 |
0.0078 |
0.0025 |
46.2% |
0.0122 |
| ATR |
0.0045 |
0.0047 |
0.0002 |
5.1% |
0.0000 |
| Volume |
61,299 |
73,396 |
12,097 |
19.7% |
369,360 |
|
| Daily Pivots for day following 25-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6793 |
0.6744 |
0.6583 |
|
| R3 |
0.6716 |
0.6667 |
0.6561 |
|
| R2 |
0.6638 |
0.6638 |
0.6554 |
|
| R1 |
0.6589 |
0.6589 |
0.6547 |
0.6575 |
| PP |
0.6561 |
0.6561 |
0.6561 |
0.6554 |
| S1 |
0.6512 |
0.6512 |
0.6533 |
0.6498 |
| S2 |
0.6483 |
0.6483 |
0.6526 |
|
| S3 |
0.6406 |
0.6434 |
0.6519 |
|
| S4 |
0.6328 |
0.6357 |
0.6497 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7003 |
0.6925 |
0.6670 |
|
| R3 |
0.6881 |
0.6803 |
0.6636 |
|
| R2 |
0.6759 |
0.6759 |
0.6625 |
|
| R1 |
0.6681 |
0.6681 |
0.6614 |
0.6659 |
| PP |
0.6637 |
0.6637 |
0.6637 |
0.6626 |
| S1 |
0.6559 |
0.6559 |
0.6591 |
0.6537 |
| S2 |
0.6515 |
0.6515 |
0.6580 |
|
| S3 |
0.6393 |
0.6437 |
0.6569 |
|
| S4 |
0.6271 |
0.6315 |
0.6535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6635 |
0.6533 |
0.0102 |
1.6% |
0.0045 |
0.7% |
7% |
False |
True |
60,679 |
| 10 |
0.6716 |
0.6533 |
0.0183 |
2.8% |
0.0044 |
0.7% |
4% |
False |
True |
70,013 |
| 20 |
0.6716 |
0.6494 |
0.0222 |
3.4% |
0.0048 |
0.7% |
21% |
False |
False |
56,460 |
| 40 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0045 |
0.7% |
39% |
False |
False |
28,407 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0045 |
0.7% |
39% |
False |
False |
18,956 |
| 80 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0044 |
0.7% |
44% |
False |
False |
14,235 |
| 100 |
0.6716 |
0.6381 |
0.0335 |
5.1% |
0.0043 |
0.7% |
48% |
False |
False |
11,394 |
| 120 |
0.6716 |
0.5938 |
0.0778 |
11.9% |
0.0046 |
0.7% |
77% |
False |
False |
9,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6939 |
|
2.618 |
0.6813 |
|
1.618 |
0.6735 |
|
1.000 |
0.6688 |
|
0.618 |
0.6658 |
|
HIGH |
0.6610 |
|
0.618 |
0.6580 |
|
0.500 |
0.6571 |
|
0.382 |
0.6562 |
|
LOW |
0.6533 |
|
0.618 |
0.6485 |
|
1.000 |
0.6455 |
|
1.618 |
0.6407 |
|
2.618 |
0.6330 |
|
4.250 |
0.6203 |
|
|
| Fisher Pivots for day following 25-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6571 |
0.6584 |
| PP |
0.6561 |
0.6569 |
| S1 |
0.6550 |
0.6555 |
|