CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 26-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2025 |
26-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6588 |
0.6548 |
-0.0040 |
-0.6% |
0.6600 |
| High |
0.6610 |
0.6558 |
-0.0052 |
-0.8% |
0.6635 |
| Low |
0.6533 |
0.6528 |
-0.0005 |
-0.1% |
0.6528 |
| Close |
0.6540 |
0.6557 |
0.0017 |
0.3% |
0.6557 |
| Range |
0.0078 |
0.0031 |
-0.0047 |
-60.6% |
0.0107 |
| ATR |
0.0047 |
0.0046 |
-0.0001 |
-2.6% |
0.0000 |
| Volume |
73,396 |
54,367 |
-19,029 |
-25.9% |
296,881 |
|
| Daily Pivots for day following 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6639 |
0.6629 |
0.6574 |
|
| R3 |
0.6609 |
0.6598 |
0.6565 |
|
| R2 |
0.6578 |
0.6578 |
0.6563 |
|
| R1 |
0.6568 |
0.6568 |
0.6560 |
0.6573 |
| PP |
0.6548 |
0.6548 |
0.6548 |
0.6550 |
| S1 |
0.6537 |
0.6537 |
0.6554 |
0.6542 |
| S2 |
0.6517 |
0.6517 |
0.6551 |
|
| S3 |
0.6487 |
0.6507 |
0.6549 |
|
| S4 |
0.6456 |
0.6476 |
0.6540 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6894 |
0.6833 |
0.6616 |
|
| R3 |
0.6787 |
0.6726 |
0.6586 |
|
| R2 |
0.6680 |
0.6680 |
0.6577 |
|
| R1 |
0.6619 |
0.6619 |
0.6567 |
0.6596 |
| PP |
0.6573 |
0.6573 |
0.6573 |
0.6562 |
| S1 |
0.6512 |
0.6512 |
0.6547 |
0.6489 |
| S2 |
0.6466 |
0.6466 |
0.6537 |
|
| S3 |
0.6359 |
0.6405 |
0.6528 |
|
| S4 |
0.6252 |
0.6298 |
0.6498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6635 |
0.6528 |
0.0107 |
1.6% |
0.0044 |
0.7% |
28% |
False |
True |
59,376 |
| 10 |
0.6716 |
0.6528 |
0.0188 |
2.9% |
0.0043 |
0.7% |
16% |
False |
True |
66,624 |
| 20 |
0.6716 |
0.6494 |
0.0222 |
3.4% |
0.0048 |
0.7% |
28% |
False |
False |
58,688 |
| 40 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0044 |
0.7% |
45% |
False |
False |
29,765 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0045 |
0.7% |
45% |
False |
False |
19,861 |
| 80 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0044 |
0.7% |
50% |
False |
False |
14,914 |
| 100 |
0.6716 |
0.6381 |
0.0335 |
5.1% |
0.0043 |
0.7% |
53% |
False |
False |
11,937 |
| 120 |
0.6716 |
0.5938 |
0.0778 |
11.9% |
0.0044 |
0.7% |
80% |
False |
False |
9,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6688 |
|
2.618 |
0.6638 |
|
1.618 |
0.6607 |
|
1.000 |
0.6589 |
|
0.618 |
0.6577 |
|
HIGH |
0.6558 |
|
0.618 |
0.6546 |
|
0.500 |
0.6543 |
|
0.382 |
0.6539 |
|
LOW |
0.6528 |
|
0.618 |
0.6509 |
|
1.000 |
0.6497 |
|
1.618 |
0.6478 |
|
2.618 |
0.6448 |
|
4.250 |
0.6398 |
|
|
| Fisher Pivots for day following 26-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6552 |
0.6581 |
| PP |
0.6548 |
0.6573 |
| S1 |
0.6543 |
0.6565 |
|