CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 29-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2025 |
29-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6548 |
0.6554 |
0.0006 |
0.1% |
0.6600 |
| High |
0.6558 |
0.6588 |
0.0030 |
0.5% |
0.6635 |
| Low |
0.6528 |
0.6553 |
0.0026 |
0.4% |
0.6528 |
| Close |
0.6557 |
0.6587 |
0.0030 |
0.5% |
0.6557 |
| Range |
0.0031 |
0.0035 |
0.0005 |
14.8% |
0.0107 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
54,367 |
57,631 |
3,264 |
6.0% |
296,881 |
|
| Daily Pivots for day following 29-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6681 |
0.6669 |
0.6606 |
|
| R3 |
0.6646 |
0.6634 |
0.6597 |
|
| R2 |
0.6611 |
0.6611 |
0.6593 |
|
| R1 |
0.6599 |
0.6599 |
0.6590 |
0.6605 |
| PP |
0.6576 |
0.6576 |
0.6576 |
0.6579 |
| S1 |
0.6564 |
0.6564 |
0.6584 |
0.6570 |
| S2 |
0.6541 |
0.6541 |
0.6581 |
|
| S3 |
0.6506 |
0.6529 |
0.6577 |
|
| S4 |
0.6471 |
0.6494 |
0.6568 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6894 |
0.6833 |
0.6616 |
|
| R3 |
0.6787 |
0.6726 |
0.6586 |
|
| R2 |
0.6680 |
0.6680 |
0.6577 |
|
| R1 |
0.6619 |
0.6619 |
0.6567 |
0.6596 |
| PP |
0.6573 |
0.6573 |
0.6573 |
0.6562 |
| S1 |
0.6512 |
0.6512 |
0.6547 |
0.6489 |
| S2 |
0.6466 |
0.6466 |
0.6537 |
|
| S3 |
0.6359 |
0.6405 |
0.6528 |
|
| S4 |
0.6252 |
0.6298 |
0.6498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6635 |
0.6528 |
0.0107 |
1.6% |
0.0046 |
0.7% |
56% |
False |
False |
60,048 |
| 10 |
0.6716 |
0.6528 |
0.0188 |
2.9% |
0.0044 |
0.7% |
32% |
False |
False |
67,312 |
| 20 |
0.6716 |
0.6494 |
0.0222 |
3.4% |
0.0049 |
0.7% |
42% |
False |
False |
61,528 |
| 40 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0043 |
0.7% |
55% |
False |
False |
31,205 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0045 |
0.7% |
55% |
False |
False |
20,821 |
| 80 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0044 |
0.7% |
59% |
False |
False |
15,633 |
| 100 |
0.6716 |
0.6381 |
0.0335 |
5.1% |
0.0043 |
0.7% |
62% |
False |
False |
12,513 |
| 120 |
0.6716 |
0.5938 |
0.0778 |
11.8% |
0.0044 |
0.7% |
83% |
False |
False |
10,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6737 |
|
2.618 |
0.6680 |
|
1.618 |
0.6645 |
|
1.000 |
0.6623 |
|
0.618 |
0.6610 |
|
HIGH |
0.6588 |
|
0.618 |
0.6575 |
|
0.500 |
0.6571 |
|
0.382 |
0.6566 |
|
LOW |
0.6553 |
|
0.618 |
0.6531 |
|
1.000 |
0.6518 |
|
1.618 |
0.6496 |
|
2.618 |
0.6461 |
|
4.250 |
0.6404 |
|
|
| Fisher Pivots for day following 29-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6582 |
0.6581 |
| PP |
0.6576 |
0.6575 |
| S1 |
0.6571 |
0.6569 |
|