CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 30-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2025 |
30-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6554 |
0.6583 |
0.0029 |
0.4% |
0.6600 |
| High |
0.6588 |
0.6634 |
0.0046 |
0.7% |
0.6635 |
| Low |
0.6553 |
0.6578 |
0.0025 |
0.4% |
0.6528 |
| Close |
0.6587 |
0.6622 |
0.0035 |
0.5% |
0.6557 |
| Range |
0.0035 |
0.0057 |
0.0022 |
61.4% |
0.0107 |
| ATR |
0.0045 |
0.0046 |
0.0001 |
1.7% |
0.0000 |
| Volume |
57,631 |
85,543 |
27,912 |
48.4% |
296,881 |
|
| Daily Pivots for day following 30-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6781 |
0.6758 |
0.6653 |
|
| R3 |
0.6724 |
0.6701 |
0.6638 |
|
| R2 |
0.6668 |
0.6668 |
0.6632 |
|
| R1 |
0.6645 |
0.6645 |
0.6627 |
0.6656 |
| PP |
0.6611 |
0.6611 |
0.6611 |
0.6617 |
| S1 |
0.6588 |
0.6588 |
0.6617 |
0.6600 |
| S2 |
0.6555 |
0.6555 |
0.6612 |
|
| S3 |
0.6498 |
0.6532 |
0.6606 |
|
| S4 |
0.6442 |
0.6475 |
0.6591 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6894 |
0.6833 |
0.6616 |
|
| R3 |
0.6787 |
0.6726 |
0.6586 |
|
| R2 |
0.6680 |
0.6680 |
0.6577 |
|
| R1 |
0.6619 |
0.6619 |
0.6567 |
0.6596 |
| PP |
0.6573 |
0.6573 |
0.6573 |
0.6562 |
| S1 |
0.6512 |
0.6512 |
0.6547 |
0.6489 |
| S2 |
0.6466 |
0.6466 |
0.6537 |
|
| S3 |
0.6359 |
0.6405 |
0.6528 |
|
| S4 |
0.6252 |
0.6298 |
0.6498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6635 |
0.6528 |
0.0107 |
1.6% |
0.0051 |
0.8% |
88% |
False |
False |
66,447 |
| 10 |
0.6716 |
0.6528 |
0.0188 |
2.8% |
0.0047 |
0.7% |
50% |
False |
False |
69,899 |
| 20 |
0.6716 |
0.6512 |
0.0204 |
3.1% |
0.0048 |
0.7% |
54% |
False |
False |
65,730 |
| 40 |
0.6716 |
0.6428 |
0.0288 |
4.3% |
0.0044 |
0.7% |
67% |
False |
False |
33,340 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.3% |
0.0045 |
0.7% |
67% |
False |
False |
22,246 |
| 80 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0044 |
0.7% |
70% |
False |
False |
16,701 |
| 100 |
0.6716 |
0.6381 |
0.0335 |
5.1% |
0.0043 |
0.7% |
72% |
False |
False |
13,368 |
| 120 |
0.6716 |
0.5938 |
0.0778 |
11.7% |
0.0044 |
0.7% |
88% |
False |
False |
11,143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6874 |
|
2.618 |
0.6782 |
|
1.618 |
0.6725 |
|
1.000 |
0.6691 |
|
0.618 |
0.6669 |
|
HIGH |
0.6634 |
|
0.618 |
0.6612 |
|
0.500 |
0.6606 |
|
0.382 |
0.6599 |
|
LOW |
0.6578 |
|
0.618 |
0.6543 |
|
1.000 |
0.6521 |
|
1.618 |
0.6486 |
|
2.618 |
0.6430 |
|
4.250 |
0.6337 |
|
|
| Fisher Pivots for day following 30-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6617 |
0.6608 |
| PP |
0.6611 |
0.6595 |
| S1 |
0.6606 |
0.6581 |
|