CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 01-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2025 |
01-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6583 |
0.6618 |
0.0035 |
0.5% |
0.6600 |
| High |
0.6634 |
0.6636 |
0.0002 |
0.0% |
0.6635 |
| Low |
0.6578 |
0.6596 |
0.0018 |
0.3% |
0.6528 |
| Close |
0.6622 |
0.6624 |
0.0002 |
0.0% |
0.6557 |
| Range |
0.0057 |
0.0040 |
-0.0017 |
-29.2% |
0.0107 |
| ATR |
0.0046 |
0.0046 |
0.0000 |
-1.0% |
0.0000 |
| Volume |
85,543 |
70,292 |
-15,251 |
-17.8% |
296,881 |
|
| Daily Pivots for day following 01-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6738 |
0.6721 |
0.6646 |
|
| R3 |
0.6698 |
0.6681 |
0.6635 |
|
| R2 |
0.6658 |
0.6658 |
0.6631 |
|
| R1 |
0.6641 |
0.6641 |
0.6627 |
0.6650 |
| PP |
0.6618 |
0.6618 |
0.6618 |
0.6623 |
| S1 |
0.6601 |
0.6601 |
0.6620 |
0.6610 |
| S2 |
0.6578 |
0.6578 |
0.6616 |
|
| S3 |
0.6538 |
0.6561 |
0.6613 |
|
| S4 |
0.6498 |
0.6521 |
0.6602 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6894 |
0.6833 |
0.6616 |
|
| R3 |
0.6787 |
0.6726 |
0.6586 |
|
| R2 |
0.6680 |
0.6680 |
0.6577 |
|
| R1 |
0.6619 |
0.6619 |
0.6567 |
0.6596 |
| PP |
0.6573 |
0.6573 |
0.6573 |
0.6562 |
| S1 |
0.6512 |
0.6512 |
0.6547 |
0.6489 |
| S2 |
0.6466 |
0.6466 |
0.6537 |
|
| S3 |
0.6359 |
0.6405 |
0.6528 |
|
| S4 |
0.6252 |
0.6298 |
0.6498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6636 |
0.6528 |
0.0108 |
1.6% |
0.0048 |
0.7% |
89% |
True |
False |
68,245 |
| 10 |
0.6668 |
0.6528 |
0.0140 |
2.1% |
0.0044 |
0.7% |
69% |
False |
False |
67,560 |
| 20 |
0.6716 |
0.6512 |
0.0204 |
3.1% |
0.0047 |
0.7% |
55% |
False |
False |
68,239 |
| 40 |
0.6716 |
0.6428 |
0.0288 |
4.3% |
0.0044 |
0.7% |
68% |
False |
False |
35,096 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.3% |
0.0044 |
0.7% |
68% |
False |
False |
23,415 |
| 80 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0045 |
0.7% |
71% |
False |
False |
17,580 |
| 100 |
0.6716 |
0.6381 |
0.0335 |
5.1% |
0.0043 |
0.7% |
72% |
False |
False |
14,071 |
| 120 |
0.6716 |
0.6229 |
0.0487 |
7.3% |
0.0042 |
0.6% |
81% |
False |
False |
11,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6806 |
|
2.618 |
0.6740 |
|
1.618 |
0.6700 |
|
1.000 |
0.6676 |
|
0.618 |
0.6660 |
|
HIGH |
0.6636 |
|
0.618 |
0.6620 |
|
0.500 |
0.6616 |
|
0.382 |
0.6611 |
|
LOW |
0.6596 |
|
0.618 |
0.6571 |
|
1.000 |
0.6556 |
|
1.618 |
0.6531 |
|
2.618 |
0.6491 |
|
4.250 |
0.6426 |
|
|
| Fisher Pivots for day following 01-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6621 |
0.6614 |
| PP |
0.6618 |
0.6604 |
| S1 |
0.6616 |
0.6594 |
|