CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 02-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2025 |
02-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6618 |
0.6620 |
0.0002 |
0.0% |
0.6600 |
| High |
0.6636 |
0.6630 |
-0.0006 |
-0.1% |
0.6635 |
| Low |
0.6596 |
0.6583 |
-0.0013 |
-0.2% |
0.6528 |
| Close |
0.6624 |
0.6604 |
-0.0020 |
-0.3% |
0.6557 |
| Range |
0.0040 |
0.0048 |
0.0008 |
18.8% |
0.0107 |
| ATR |
0.0046 |
0.0046 |
0.0000 |
0.3% |
0.0000 |
| Volume |
70,292 |
63,858 |
-6,434 |
-9.2% |
296,881 |
|
| Daily Pivots for day following 02-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6748 |
0.6723 |
0.6630 |
|
| R3 |
0.6700 |
0.6676 |
0.6617 |
|
| R2 |
0.6653 |
0.6653 |
0.6612 |
|
| R1 |
0.6628 |
0.6628 |
0.6608 |
0.6617 |
| PP |
0.6605 |
0.6605 |
0.6605 |
0.6600 |
| S1 |
0.6581 |
0.6581 |
0.6599 |
0.6569 |
| S2 |
0.6558 |
0.6558 |
0.6595 |
|
| S3 |
0.6510 |
0.6533 |
0.6590 |
|
| S4 |
0.6463 |
0.6486 |
0.6577 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6894 |
0.6833 |
0.6616 |
|
| R3 |
0.6787 |
0.6726 |
0.6586 |
|
| R2 |
0.6680 |
0.6680 |
0.6577 |
|
| R1 |
0.6619 |
0.6619 |
0.6567 |
0.6596 |
| PP |
0.6573 |
0.6573 |
0.6573 |
0.6562 |
| S1 |
0.6512 |
0.6512 |
0.6547 |
0.6489 |
| S2 |
0.6466 |
0.6466 |
0.6537 |
|
| S3 |
0.6359 |
0.6405 |
0.6528 |
|
| S4 |
0.6252 |
0.6298 |
0.6498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6636 |
0.6528 |
0.0108 |
1.6% |
0.0042 |
0.6% |
70% |
False |
False |
66,338 |
| 10 |
0.6636 |
0.6528 |
0.0108 |
1.6% |
0.0043 |
0.7% |
70% |
False |
False |
63,508 |
| 20 |
0.6716 |
0.6527 |
0.0189 |
2.9% |
0.0047 |
0.7% |
41% |
False |
False |
70,575 |
| 40 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0045 |
0.7% |
61% |
False |
False |
36,691 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0045 |
0.7% |
61% |
False |
False |
24,478 |
| 80 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0045 |
0.7% |
65% |
False |
False |
18,377 |
| 100 |
0.6716 |
0.6381 |
0.0335 |
5.1% |
0.0043 |
0.7% |
67% |
False |
False |
14,709 |
| 120 |
0.6716 |
0.6229 |
0.0487 |
7.4% |
0.0042 |
0.6% |
77% |
False |
False |
12,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6832 |
|
2.618 |
0.6754 |
|
1.618 |
0.6707 |
|
1.000 |
0.6678 |
|
0.618 |
0.6659 |
|
HIGH |
0.6630 |
|
0.618 |
0.6612 |
|
0.500 |
0.6606 |
|
0.382 |
0.6601 |
|
LOW |
0.6583 |
|
0.618 |
0.6553 |
|
1.000 |
0.6535 |
|
1.618 |
0.6506 |
|
2.618 |
0.6458 |
|
4.250 |
0.6381 |
|
|
| Fisher Pivots for day following 02-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6606 |
0.6607 |
| PP |
0.6605 |
0.6606 |
| S1 |
0.6604 |
0.6605 |
|