CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 0.6620 0.6603 -0.0017 -0.3% 0.6554
High 0.6630 0.6620 -0.0011 -0.2% 0.6636
Low 0.6583 0.6595 0.0012 0.2% 0.6553
Close 0.6604 0.6608 0.0005 0.1% 0.6608
Range 0.0048 0.0025 -0.0023 -47.4% 0.0083
ATR 0.0046 0.0044 -0.0001 -3.3% 0.0000
Volume 63,858 45,934 -17,924 -28.1% 323,258
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.6682 0.6670 0.6622
R3 0.6657 0.6645 0.6615
R2 0.6632 0.6632 0.6613
R1 0.6620 0.6620 0.6610 0.6626
PP 0.6607 0.6607 0.6607 0.6610
S1 0.6595 0.6595 0.6606 0.6601
S2 0.6582 0.6582 0.6603
S3 0.6557 0.6570 0.6601
S4 0.6532 0.6545 0.6594
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.6846 0.6810 0.6653
R3 0.6764 0.6727 0.6631
R2 0.6681 0.6681 0.6623
R1 0.6645 0.6645 0.6616 0.6663
PP 0.6599 0.6599 0.6599 0.6608
S1 0.6562 0.6562 0.6600 0.6581
S2 0.6516 0.6516 0.6593
S3 0.6434 0.6480 0.6585
S4 0.6351 0.6397 0.6563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6636 0.6553 0.0083 1.2% 0.0041 0.6% 67% False False 64,651
10 0.6636 0.6528 0.0108 1.6% 0.0043 0.6% 75% False False 62,013
20 0.6716 0.6528 0.0188 2.8% 0.0045 0.7% 43% False False 69,663
40 0.6716 0.6428 0.0288 4.4% 0.0044 0.7% 63% False False 37,835
60 0.6716 0.6428 0.0288 4.4% 0.0044 0.7% 63% False False 25,242
80 0.6716 0.6400 0.0316 4.8% 0.0045 0.7% 66% False False 18,951
100 0.6716 0.6400 0.0316 4.8% 0.0043 0.7% 66% False False 15,168
120 0.6716 0.6358 0.0358 5.4% 0.0042 0.6% 70% False False 12,643
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.6726
2.618 0.6685
1.618 0.6660
1.000 0.6645
0.618 0.6635
HIGH 0.6620
0.618 0.6610
0.500 0.6607
0.382 0.6604
LOW 0.6595
0.618 0.6579
1.000 0.6570
1.618 0.6554
2.618 0.6529
4.250 0.6488
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 0.6608 0.6609
PP 0.6607 0.6609
S1 0.6607 0.6608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.