CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 06-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2025 |
06-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6603 |
0.6603 |
0.0000 |
0.0% |
0.6554 |
| High |
0.6620 |
0.6627 |
0.0007 |
0.1% |
0.6636 |
| Low |
0.6595 |
0.6591 |
-0.0004 |
-0.1% |
0.6553 |
| Close |
0.6608 |
0.6624 |
0.0016 |
0.2% |
0.6608 |
| Range |
0.0025 |
0.0036 |
0.0011 |
42.0% |
0.0083 |
| ATR |
0.0044 |
0.0044 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
45,934 |
69,535 |
23,601 |
51.4% |
323,258 |
|
| Daily Pivots for day following 06-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6720 |
0.6708 |
0.6644 |
|
| R3 |
0.6685 |
0.6672 |
0.6634 |
|
| R2 |
0.6649 |
0.6649 |
0.6631 |
|
| R1 |
0.6637 |
0.6637 |
0.6627 |
0.6643 |
| PP |
0.6614 |
0.6614 |
0.6614 |
0.6617 |
| S1 |
0.6601 |
0.6601 |
0.6621 |
0.6608 |
| S2 |
0.6578 |
0.6578 |
0.6617 |
|
| S3 |
0.6543 |
0.6566 |
0.6614 |
|
| S4 |
0.6507 |
0.6530 |
0.6604 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6846 |
0.6810 |
0.6653 |
|
| R3 |
0.6764 |
0.6727 |
0.6631 |
|
| R2 |
0.6681 |
0.6681 |
0.6623 |
|
| R1 |
0.6645 |
0.6645 |
0.6616 |
0.6663 |
| PP |
0.6599 |
0.6599 |
0.6599 |
0.6608 |
| S1 |
0.6562 |
0.6562 |
0.6600 |
0.6581 |
| S2 |
0.6516 |
0.6516 |
0.6593 |
|
| S3 |
0.6434 |
0.6480 |
0.6585 |
|
| S4 |
0.6351 |
0.6397 |
0.6563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6636 |
0.6578 |
0.0058 |
0.9% |
0.0041 |
0.6% |
80% |
False |
False |
67,032 |
| 10 |
0.6636 |
0.6528 |
0.0108 |
1.6% |
0.0043 |
0.7% |
89% |
False |
False |
63,540 |
| 20 |
0.6716 |
0.6528 |
0.0188 |
2.8% |
0.0044 |
0.7% |
51% |
False |
False |
71,128 |
| 40 |
0.6716 |
0.6428 |
0.0288 |
4.3% |
0.0045 |
0.7% |
68% |
False |
False |
39,572 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.3% |
0.0045 |
0.7% |
68% |
False |
False |
26,401 |
| 80 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0045 |
0.7% |
71% |
False |
False |
19,819 |
| 100 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0043 |
0.6% |
71% |
False |
False |
15,864 |
| 120 |
0.6716 |
0.6358 |
0.0358 |
5.4% |
0.0042 |
0.6% |
74% |
False |
False |
13,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6777 |
|
2.618 |
0.6719 |
|
1.618 |
0.6684 |
|
1.000 |
0.6662 |
|
0.618 |
0.6648 |
|
HIGH |
0.6627 |
|
0.618 |
0.6613 |
|
0.500 |
0.6609 |
|
0.382 |
0.6605 |
|
LOW |
0.6591 |
|
0.618 |
0.6569 |
|
1.000 |
0.6556 |
|
1.618 |
0.6534 |
|
2.618 |
0.6498 |
|
4.250 |
0.6440 |
|
|
| Fisher Pivots for day following 06-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6619 |
0.6618 |
| PP |
0.6614 |
0.6612 |
| S1 |
0.6609 |
0.6606 |
|