CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 07-Oct-2025
Day Change Summary
Previous Current
06-Oct-2025 07-Oct-2025 Change Change % Previous Week
Open 0.6603 0.6620 0.0018 0.3% 0.6554
High 0.6627 0.6630 0.0004 0.1% 0.6636
Low 0.6591 0.6585 -0.0007 -0.1% 0.6553
Close 0.6624 0.6591 -0.0033 -0.5% 0.6608
Range 0.0036 0.0046 0.0010 28.2% 0.0083
ATR 0.0044 0.0044 0.0000 0.3% 0.0000
Volume 69,535 70,121 586 0.8% 323,258
Daily Pivots for day following 07-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.6738 0.6710 0.6616
R3 0.6693 0.6665 0.6604
R2 0.6647 0.6647 0.6599
R1 0.6619 0.6619 0.6595 0.6611
PP 0.6602 0.6602 0.6602 0.6598
S1 0.6574 0.6574 0.6587 0.6565
S2 0.6556 0.6556 0.6583
S3 0.6511 0.6528 0.6578
S4 0.6465 0.6483 0.6566
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.6846 0.6810 0.6653
R3 0.6764 0.6727 0.6631
R2 0.6681 0.6681 0.6623
R1 0.6645 0.6645 0.6616 0.6663
PP 0.6599 0.6599 0.6599 0.6608
S1 0.6562 0.6562 0.6600 0.6581
S2 0.6516 0.6516 0.6593
S3 0.6434 0.6480 0.6585
S4 0.6351 0.6397 0.6563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6636 0.6583 0.0053 0.8% 0.0039 0.6% 16% False False 63,948
10 0.6636 0.6528 0.0108 1.6% 0.0045 0.7% 59% False False 65,197
20 0.6716 0.6528 0.0188 2.9% 0.0044 0.7% 34% False False 69,132
40 0.6716 0.6428 0.0288 4.4% 0.0045 0.7% 57% False False 41,324
60 0.6716 0.6428 0.0288 4.4% 0.0045 0.7% 57% False False 27,569
80 0.6716 0.6400 0.0316 4.8% 0.0045 0.7% 61% False False 20,694
100 0.6716 0.6400 0.0316 4.8% 0.0043 0.6% 61% False False 16,565
120 0.6716 0.6358 0.0358 5.4% 0.0042 0.6% 65% False False 13,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6823
2.618 0.6749
1.618 0.6704
1.000 0.6676
0.618 0.6658
HIGH 0.6630
0.618 0.6613
0.500 0.6607
0.382 0.6602
LOW 0.6585
0.618 0.6556
1.000 0.6539
1.618 0.6511
2.618 0.6465
4.250 0.6391
Fisher Pivots for day following 07-Oct-2025
Pivot 1 day 3 day
R1 0.6607 0.6607
PP 0.6602 0.6602
S1 0.6596 0.6596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.