CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 08-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2025 |
08-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6620 |
0.6587 |
-0.0034 |
-0.5% |
0.6554 |
| High |
0.6630 |
0.6595 |
-0.0035 |
-0.5% |
0.6636 |
| Low |
0.6585 |
0.6562 |
-0.0023 |
-0.3% |
0.6553 |
| Close |
0.6591 |
0.6590 |
-0.0001 |
0.0% |
0.6608 |
| Range |
0.0046 |
0.0033 |
-0.0013 |
-27.5% |
0.0083 |
| ATR |
0.0044 |
0.0043 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
70,121 |
67,334 |
-2,787 |
-4.0% |
323,258 |
|
| Daily Pivots for day following 08-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6681 |
0.6669 |
0.6608 |
|
| R3 |
0.6648 |
0.6636 |
0.6599 |
|
| R2 |
0.6615 |
0.6615 |
0.6596 |
|
| R1 |
0.6603 |
0.6603 |
0.6593 |
0.6609 |
| PP |
0.6582 |
0.6582 |
0.6582 |
0.6586 |
| S1 |
0.6570 |
0.6570 |
0.6587 |
0.6576 |
| S2 |
0.6549 |
0.6549 |
0.6584 |
|
| S3 |
0.6516 |
0.6537 |
0.6581 |
|
| S4 |
0.6483 |
0.6504 |
0.6572 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6846 |
0.6810 |
0.6653 |
|
| R3 |
0.6764 |
0.6727 |
0.6631 |
|
| R2 |
0.6681 |
0.6681 |
0.6623 |
|
| R1 |
0.6645 |
0.6645 |
0.6616 |
0.6663 |
| PP |
0.6599 |
0.6599 |
0.6599 |
0.6608 |
| S1 |
0.6562 |
0.6562 |
0.6600 |
0.6581 |
| S2 |
0.6516 |
0.6516 |
0.6593 |
|
| S3 |
0.6434 |
0.6480 |
0.6585 |
|
| S4 |
0.6351 |
0.6397 |
0.6563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6630 |
0.6562 |
0.0068 |
1.0% |
0.0037 |
0.6% |
41% |
False |
True |
63,356 |
| 10 |
0.6636 |
0.6528 |
0.0108 |
1.6% |
0.0043 |
0.6% |
58% |
False |
False |
65,801 |
| 20 |
0.6716 |
0.6528 |
0.0188 |
2.9% |
0.0043 |
0.7% |
33% |
False |
False |
68,305 |
| 40 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0045 |
0.7% |
56% |
False |
False |
42,996 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0044 |
0.7% |
56% |
False |
False |
28,690 |
| 80 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0045 |
0.7% |
60% |
False |
False |
21,535 |
| 100 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0043 |
0.6% |
60% |
False |
False |
17,238 |
| 120 |
0.6716 |
0.6358 |
0.0358 |
5.4% |
0.0042 |
0.6% |
65% |
False |
False |
14,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6735 |
|
2.618 |
0.6681 |
|
1.618 |
0.6648 |
|
1.000 |
0.6628 |
|
0.618 |
0.6615 |
|
HIGH |
0.6595 |
|
0.618 |
0.6582 |
|
0.500 |
0.6579 |
|
0.382 |
0.6575 |
|
LOW |
0.6562 |
|
0.618 |
0.6542 |
|
1.000 |
0.6529 |
|
1.618 |
0.6509 |
|
2.618 |
0.6476 |
|
4.250 |
0.6422 |
|
|
| Fisher Pivots for day following 08-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6586 |
0.6596 |
| PP |
0.6582 |
0.6594 |
| S1 |
0.6579 |
0.6592 |
|