CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 09-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2025 |
09-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6587 |
0.6591 |
0.0005 |
0.1% |
0.6554 |
| High |
0.6595 |
0.6618 |
0.0023 |
0.3% |
0.6636 |
| Low |
0.6562 |
0.6545 |
-0.0017 |
-0.3% |
0.6553 |
| Close |
0.6590 |
0.6549 |
-0.0042 |
-0.6% |
0.6608 |
| Range |
0.0033 |
0.0073 |
0.0040 |
119.7% |
0.0083 |
| ATR |
0.0043 |
0.0045 |
0.0002 |
4.9% |
0.0000 |
| Volume |
67,334 |
97,596 |
30,262 |
44.9% |
323,258 |
|
| Daily Pivots for day following 09-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6788 |
0.6741 |
0.6588 |
|
| R3 |
0.6715 |
0.6668 |
0.6568 |
|
| R2 |
0.6643 |
0.6643 |
0.6562 |
|
| R1 |
0.6596 |
0.6596 |
0.6555 |
0.6583 |
| PP |
0.6570 |
0.6570 |
0.6570 |
0.6564 |
| S1 |
0.6523 |
0.6523 |
0.6542 |
0.6511 |
| S2 |
0.6498 |
0.6498 |
0.6535 |
|
| S3 |
0.6425 |
0.6451 |
0.6529 |
|
| S4 |
0.6353 |
0.6378 |
0.6509 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6846 |
0.6810 |
0.6653 |
|
| R3 |
0.6764 |
0.6727 |
0.6631 |
|
| R2 |
0.6681 |
0.6681 |
0.6623 |
|
| R1 |
0.6645 |
0.6645 |
0.6616 |
0.6663 |
| PP |
0.6599 |
0.6599 |
0.6599 |
0.6608 |
| S1 |
0.6562 |
0.6562 |
0.6600 |
0.6581 |
| S2 |
0.6516 |
0.6516 |
0.6593 |
|
| S3 |
0.6434 |
0.6480 |
0.6585 |
|
| S4 |
0.6351 |
0.6397 |
0.6563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6630 |
0.6545 |
0.0085 |
1.3% |
0.0042 |
0.6% |
4% |
False |
True |
70,104 |
| 10 |
0.6636 |
0.6528 |
0.0108 |
1.6% |
0.0042 |
0.6% |
19% |
False |
False |
68,221 |
| 20 |
0.6716 |
0.6528 |
0.0188 |
2.9% |
0.0043 |
0.7% |
11% |
False |
False |
69,117 |
| 40 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0046 |
0.7% |
42% |
False |
False |
45,431 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0045 |
0.7% |
42% |
False |
False |
30,315 |
| 80 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0045 |
0.7% |
47% |
False |
False |
22,753 |
| 100 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0043 |
0.7% |
47% |
False |
False |
18,214 |
| 120 |
0.6716 |
0.6378 |
0.0338 |
5.2% |
0.0043 |
0.6% |
51% |
False |
False |
15,181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6926 |
|
2.618 |
0.6807 |
|
1.618 |
0.6735 |
|
1.000 |
0.6690 |
|
0.618 |
0.6662 |
|
HIGH |
0.6618 |
|
0.618 |
0.6590 |
|
0.500 |
0.6581 |
|
0.382 |
0.6573 |
|
LOW |
0.6545 |
|
0.618 |
0.6500 |
|
1.000 |
0.6473 |
|
1.618 |
0.6428 |
|
2.618 |
0.6355 |
|
4.250 |
0.6237 |
|
|
| Fisher Pivots for day following 09-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6581 |
0.6588 |
| PP |
0.6570 |
0.6575 |
| S1 |
0.6559 |
0.6562 |
|