CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 10-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2025 |
10-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6591 |
0.6561 |
-0.0030 |
-0.5% |
0.6603 |
| High |
0.6618 |
0.6578 |
-0.0040 |
-0.6% |
0.6630 |
| Low |
0.6545 |
0.6476 |
-0.0070 |
-1.1% |
0.6476 |
| Close |
0.6549 |
0.6489 |
-0.0060 |
-0.9% |
0.6489 |
| Range |
0.0073 |
0.0103 |
0.0030 |
41.4% |
0.0155 |
| ATR |
0.0045 |
0.0049 |
0.0004 |
9.0% |
0.0000 |
| Volume |
97,596 |
126,509 |
28,913 |
29.6% |
431,095 |
|
| Daily Pivots for day following 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6822 |
0.6758 |
0.6545 |
|
| R3 |
0.6719 |
0.6655 |
0.6517 |
|
| R2 |
0.6617 |
0.6617 |
0.6507 |
|
| R1 |
0.6553 |
0.6553 |
0.6498 |
0.6533 |
| PP |
0.6514 |
0.6514 |
0.6514 |
0.6504 |
| S1 |
0.6450 |
0.6450 |
0.6479 |
0.6431 |
| S2 |
0.6412 |
0.6412 |
0.6470 |
|
| S3 |
0.6309 |
0.6348 |
0.6460 |
|
| S4 |
0.6207 |
0.6245 |
0.6432 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6995 |
0.6896 |
0.6573 |
|
| R3 |
0.6840 |
0.6742 |
0.6531 |
|
| R2 |
0.6686 |
0.6686 |
0.6517 |
|
| R1 |
0.6587 |
0.6587 |
0.6503 |
0.6559 |
| PP |
0.6531 |
0.6531 |
0.6531 |
0.6517 |
| S1 |
0.6433 |
0.6433 |
0.6474 |
0.6405 |
| S2 |
0.6377 |
0.6377 |
0.6460 |
|
| S3 |
0.6222 |
0.6278 |
0.6446 |
|
| S4 |
0.6068 |
0.6124 |
0.6404 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6630 |
0.6476 |
0.0155 |
2.4% |
0.0058 |
0.9% |
8% |
False |
True |
86,219 |
| 10 |
0.6636 |
0.6476 |
0.0160 |
2.5% |
0.0049 |
0.8% |
8% |
False |
True |
75,435 |
| 20 |
0.6716 |
0.6476 |
0.0240 |
3.7% |
0.0046 |
0.7% |
5% |
False |
True |
71,029 |
| 40 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0046 |
0.7% |
21% |
False |
False |
48,590 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0046 |
0.7% |
21% |
False |
False |
32,423 |
| 80 |
0.6716 |
0.6400 |
0.0316 |
4.9% |
0.0045 |
0.7% |
28% |
False |
False |
24,333 |
| 100 |
0.6716 |
0.6400 |
0.0316 |
4.9% |
0.0044 |
0.7% |
28% |
False |
False |
19,479 |
| 120 |
0.6716 |
0.6378 |
0.0338 |
5.2% |
0.0043 |
0.7% |
33% |
False |
False |
16,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7014 |
|
2.618 |
0.6846 |
|
1.618 |
0.6744 |
|
1.000 |
0.6681 |
|
0.618 |
0.6641 |
|
HIGH |
0.6578 |
|
0.618 |
0.6539 |
|
0.500 |
0.6527 |
|
0.382 |
0.6515 |
|
LOW |
0.6476 |
|
0.618 |
0.6412 |
|
1.000 |
0.6373 |
|
1.618 |
0.6310 |
|
2.618 |
0.6207 |
|
4.250 |
0.6040 |
|
|
| Fisher Pivots for day following 10-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6527 |
0.6547 |
| PP |
0.6514 |
0.6527 |
| S1 |
0.6501 |
0.6508 |
|