CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 13-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2025 |
13-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6561 |
0.6500 |
-0.0061 |
-0.9% |
0.6603 |
| High |
0.6578 |
0.6538 |
-0.0041 |
-0.6% |
0.6630 |
| Low |
0.6476 |
0.6496 |
0.0021 |
0.3% |
0.6476 |
| Close |
0.6489 |
0.6520 |
0.0032 |
0.5% |
0.6489 |
| Range |
0.0103 |
0.0042 |
-0.0061 |
-59.5% |
0.0155 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
0.0% |
0.0000 |
| Volume |
126,509 |
126,509 |
0 |
0.0% |
431,095 |
|
| Daily Pivots for day following 13-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6642 |
0.6623 |
0.6543 |
|
| R3 |
0.6601 |
0.6581 |
0.6531 |
|
| R2 |
0.6559 |
0.6559 |
0.6528 |
|
| R1 |
0.6540 |
0.6540 |
0.6524 |
0.6550 |
| PP |
0.6518 |
0.6518 |
0.6518 |
0.6523 |
| S1 |
0.6498 |
0.6498 |
0.6516 |
0.6508 |
| S2 |
0.6476 |
0.6476 |
0.6512 |
|
| S3 |
0.6435 |
0.6457 |
0.6509 |
|
| S4 |
0.6393 |
0.6415 |
0.6497 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6995 |
0.6896 |
0.6573 |
|
| R3 |
0.6840 |
0.6742 |
0.6531 |
|
| R2 |
0.6686 |
0.6686 |
0.6517 |
|
| R1 |
0.6587 |
0.6587 |
0.6503 |
0.6559 |
| PP |
0.6531 |
0.6531 |
0.6531 |
0.6517 |
| S1 |
0.6433 |
0.6433 |
0.6474 |
0.6405 |
| S2 |
0.6377 |
0.6377 |
0.6460 |
|
| S3 |
0.6222 |
0.6278 |
0.6446 |
|
| S4 |
0.6068 |
0.6124 |
0.6404 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6630 |
0.6476 |
0.0155 |
2.4% |
0.0059 |
0.9% |
29% |
False |
False |
97,613 |
| 10 |
0.6636 |
0.6476 |
0.0160 |
2.5% |
0.0050 |
0.8% |
28% |
False |
False |
82,323 |
| 20 |
0.6716 |
0.6476 |
0.0240 |
3.7% |
0.0047 |
0.7% |
19% |
False |
False |
74,817 |
| 40 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0046 |
0.7% |
32% |
False |
False |
51,747 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0046 |
0.7% |
32% |
False |
False |
34,532 |
| 80 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0045 |
0.7% |
38% |
False |
False |
25,913 |
| 100 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0044 |
0.7% |
38% |
False |
False |
20,744 |
| 120 |
0.6716 |
0.6378 |
0.0338 |
5.2% |
0.0043 |
0.7% |
42% |
False |
False |
17,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6714 |
|
2.618 |
0.6646 |
|
1.618 |
0.6605 |
|
1.000 |
0.6579 |
|
0.618 |
0.6563 |
|
HIGH |
0.6538 |
|
0.618 |
0.6522 |
|
0.500 |
0.6517 |
|
0.382 |
0.6512 |
|
LOW |
0.6496 |
|
0.618 |
0.6470 |
|
1.000 |
0.6455 |
|
1.618 |
0.6429 |
|
2.618 |
0.6387 |
|
4.250 |
0.6320 |
|
|
| Fisher Pivots for day following 13-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6519 |
0.6547 |
| PP |
0.6518 |
0.6538 |
| S1 |
0.6517 |
0.6529 |
|