CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6500 |
0.6520 |
0.0020 |
0.3% |
0.6603 |
| High |
0.6538 |
0.6526 |
-0.0012 |
-0.2% |
0.6630 |
| Low |
0.6496 |
0.6445 |
-0.0051 |
-0.8% |
0.6476 |
| Close |
0.6520 |
0.6496 |
-0.0025 |
-0.4% |
0.6489 |
| Range |
0.0042 |
0.0081 |
0.0039 |
94.0% |
0.0155 |
| ATR |
0.0049 |
0.0052 |
0.0002 |
4.5% |
0.0000 |
| Volume |
126,509 |
108,698 |
-17,811 |
-14.1% |
431,095 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6730 |
0.6693 |
0.6540 |
|
| R3 |
0.6650 |
0.6613 |
0.6518 |
|
| R2 |
0.6569 |
0.6569 |
0.6510 |
|
| R1 |
0.6532 |
0.6532 |
0.6503 |
0.6511 |
| PP |
0.6489 |
0.6489 |
0.6489 |
0.6478 |
| S1 |
0.6452 |
0.6452 |
0.6488 |
0.6430 |
| S2 |
0.6408 |
0.6408 |
0.6481 |
|
| S3 |
0.6328 |
0.6371 |
0.6473 |
|
| S4 |
0.6247 |
0.6291 |
0.6451 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6995 |
0.6896 |
0.6573 |
|
| R3 |
0.6840 |
0.6742 |
0.6531 |
|
| R2 |
0.6686 |
0.6686 |
0.6517 |
|
| R1 |
0.6587 |
0.6587 |
0.6503 |
0.6559 |
| PP |
0.6531 |
0.6531 |
0.6531 |
0.6517 |
| S1 |
0.6433 |
0.6433 |
0.6474 |
0.6405 |
| S2 |
0.6377 |
0.6377 |
0.6460 |
|
| S3 |
0.6222 |
0.6278 |
0.6446 |
|
| S4 |
0.6068 |
0.6124 |
0.6404 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6618 |
0.6445 |
0.0173 |
2.7% |
0.0066 |
1.0% |
29% |
False |
True |
105,329 |
| 10 |
0.6636 |
0.6445 |
0.0191 |
2.9% |
0.0052 |
0.8% |
27% |
False |
True |
84,638 |
| 20 |
0.6716 |
0.6445 |
0.0271 |
4.2% |
0.0049 |
0.8% |
19% |
False |
True |
77,269 |
| 40 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0047 |
0.7% |
23% |
False |
False |
54,461 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0047 |
0.7% |
23% |
False |
False |
36,343 |
| 80 |
0.6716 |
0.6400 |
0.0316 |
4.9% |
0.0046 |
0.7% |
30% |
False |
False |
27,270 |
| 100 |
0.6716 |
0.6400 |
0.0316 |
4.9% |
0.0045 |
0.7% |
30% |
False |
False |
21,830 |
| 120 |
0.6716 |
0.6381 |
0.0335 |
5.1% |
0.0044 |
0.7% |
34% |
False |
False |
18,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6868 |
|
2.618 |
0.6736 |
|
1.618 |
0.6656 |
|
1.000 |
0.6606 |
|
0.618 |
0.6575 |
|
HIGH |
0.6526 |
|
0.618 |
0.6495 |
|
0.500 |
0.6485 |
|
0.382 |
0.6476 |
|
LOW |
0.6445 |
|
0.618 |
0.6395 |
|
1.000 |
0.6365 |
|
1.618 |
0.6315 |
|
2.618 |
0.6234 |
|
4.250 |
0.6103 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6492 |
0.6512 |
| PP |
0.6489 |
0.6506 |
| S1 |
0.6485 |
0.6501 |
|