CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6520 |
0.6490 |
-0.0030 |
-0.5% |
0.6603 |
| High |
0.6526 |
0.6529 |
0.0003 |
0.0% |
0.6630 |
| Low |
0.6445 |
0.6490 |
0.0045 |
0.7% |
0.6476 |
| Close |
0.6496 |
0.6512 |
0.0016 |
0.2% |
0.6489 |
| Range |
0.0081 |
0.0039 |
-0.0042 |
-52.2% |
0.0155 |
| ATR |
0.0052 |
0.0051 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
108,698 |
77,885 |
-30,813 |
-28.3% |
431,095 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6626 |
0.6607 |
0.6533 |
|
| R3 |
0.6587 |
0.6569 |
0.6522 |
|
| R2 |
0.6549 |
0.6549 |
0.6519 |
|
| R1 |
0.6530 |
0.6530 |
0.6515 |
0.6539 |
| PP |
0.6510 |
0.6510 |
0.6510 |
0.6515 |
| S1 |
0.6492 |
0.6492 |
0.6508 |
0.6501 |
| S2 |
0.6472 |
0.6472 |
0.6504 |
|
| S3 |
0.6433 |
0.6453 |
0.6501 |
|
| S4 |
0.6395 |
0.6415 |
0.6490 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6995 |
0.6896 |
0.6573 |
|
| R3 |
0.6840 |
0.6742 |
0.6531 |
|
| R2 |
0.6686 |
0.6686 |
0.6517 |
|
| R1 |
0.6587 |
0.6587 |
0.6503 |
0.6559 |
| PP |
0.6531 |
0.6531 |
0.6531 |
0.6517 |
| S1 |
0.6433 |
0.6433 |
0.6474 |
0.6405 |
| S2 |
0.6377 |
0.6377 |
0.6460 |
|
| S3 |
0.6222 |
0.6278 |
0.6446 |
|
| S4 |
0.6068 |
0.6124 |
0.6404 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6618 |
0.6445 |
0.0173 |
2.6% |
0.0067 |
1.0% |
39% |
False |
False |
107,439 |
| 10 |
0.6630 |
0.6445 |
0.0185 |
2.8% |
0.0052 |
0.8% |
36% |
False |
False |
85,397 |
| 20 |
0.6668 |
0.6445 |
0.0223 |
3.4% |
0.0048 |
0.7% |
30% |
False |
False |
76,479 |
| 40 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0047 |
0.7% |
29% |
False |
False |
56,400 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0046 |
0.7% |
29% |
False |
False |
37,641 |
| 80 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0045 |
0.7% |
29% |
False |
False |
28,243 |
| 100 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0045 |
0.7% |
35% |
False |
False |
22,608 |
| 120 |
0.6716 |
0.6381 |
0.0335 |
5.1% |
0.0044 |
0.7% |
39% |
False |
False |
18,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6692 |
|
2.618 |
0.6629 |
|
1.618 |
0.6591 |
|
1.000 |
0.6567 |
|
0.618 |
0.6552 |
|
HIGH |
0.6529 |
|
0.618 |
0.6514 |
|
0.500 |
0.6509 |
|
0.382 |
0.6505 |
|
LOW |
0.6490 |
|
0.618 |
0.6466 |
|
1.000 |
0.6452 |
|
1.618 |
0.6428 |
|
2.618 |
0.6389 |
|
4.250 |
0.6326 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6511 |
0.6505 |
| PP |
0.6510 |
0.6498 |
| S1 |
0.6509 |
0.6491 |
|