CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6490 |
0.6516 |
0.0026 |
0.4% |
0.6603 |
| High |
0.6529 |
0.6521 |
-0.0008 |
-0.1% |
0.6630 |
| Low |
0.6490 |
0.6476 |
-0.0014 |
-0.2% |
0.6476 |
| Close |
0.6512 |
0.6489 |
-0.0023 |
-0.3% |
0.6489 |
| Range |
0.0039 |
0.0045 |
0.0006 |
15.6% |
0.0155 |
| ATR |
0.0051 |
0.0050 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
77,885 |
96,318 |
18,433 |
23.7% |
431,095 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6629 |
0.6603 |
0.6513 |
|
| R3 |
0.6584 |
0.6559 |
0.6501 |
|
| R2 |
0.6540 |
0.6540 |
0.6497 |
|
| R1 |
0.6514 |
0.6514 |
0.6493 |
0.6505 |
| PP |
0.6495 |
0.6495 |
0.6495 |
0.6490 |
| S1 |
0.6470 |
0.6470 |
0.6485 |
0.6460 |
| S2 |
0.6451 |
0.6451 |
0.6481 |
|
| S3 |
0.6406 |
0.6425 |
0.6477 |
|
| S4 |
0.6362 |
0.6381 |
0.6465 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6995 |
0.6896 |
0.6573 |
|
| R3 |
0.6840 |
0.6742 |
0.6531 |
|
| R2 |
0.6686 |
0.6686 |
0.6517 |
|
| R1 |
0.6587 |
0.6587 |
0.6503 |
0.6559 |
| PP |
0.6531 |
0.6531 |
0.6531 |
0.6517 |
| S1 |
0.6433 |
0.6433 |
0.6474 |
0.6405 |
| S2 |
0.6377 |
0.6377 |
0.6460 |
|
| S3 |
0.6222 |
0.6278 |
0.6446 |
|
| S4 |
0.6068 |
0.6124 |
0.6404 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6578 |
0.6445 |
0.0133 |
2.0% |
0.0062 |
0.9% |
33% |
False |
False |
107,183 |
| 10 |
0.6630 |
0.6445 |
0.0185 |
2.9% |
0.0052 |
0.8% |
24% |
False |
False |
88,643 |
| 20 |
0.6636 |
0.6445 |
0.0191 |
2.9% |
0.0048 |
0.7% |
23% |
False |
False |
76,076 |
| 40 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0047 |
0.7% |
21% |
False |
False |
58,805 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0046 |
0.7% |
21% |
False |
False |
39,245 |
| 80 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0045 |
0.7% |
21% |
False |
False |
29,446 |
| 100 |
0.6716 |
0.6400 |
0.0316 |
4.9% |
0.0045 |
0.7% |
28% |
False |
False |
23,572 |
| 120 |
0.6716 |
0.6381 |
0.0335 |
5.2% |
0.0044 |
0.7% |
32% |
False |
False |
19,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6710 |
|
2.618 |
0.6637 |
|
1.618 |
0.6593 |
|
1.000 |
0.6565 |
|
0.618 |
0.6548 |
|
HIGH |
0.6521 |
|
0.618 |
0.6504 |
|
0.500 |
0.6498 |
|
0.382 |
0.6493 |
|
LOW |
0.6476 |
|
0.618 |
0.6448 |
|
1.000 |
0.6432 |
|
1.618 |
0.6404 |
|
2.618 |
0.6359 |
|
4.250 |
0.6287 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6498 |
0.6488 |
| PP |
0.6495 |
0.6488 |
| S1 |
0.6492 |
0.6487 |
|