CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 0.6516 0.6492 -0.0025 -0.4% 0.6500
High 0.6521 0.6507 -0.0014 -0.2% 0.6538
Low 0.6476 0.6449 -0.0028 -0.4% 0.6445
Close 0.6489 0.6503 0.0014 0.2% 0.6503
Range 0.0045 0.0059 0.0014 31.5% 0.0093
ATR 0.0050 0.0051 0.0001 1.2% 0.0000
Volume 96,318 100,552 4,234 4.4% 509,962
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.6662 0.6641 0.6535
R3 0.6603 0.6582 0.6519
R2 0.6545 0.6545 0.6513
R1 0.6524 0.6524 0.6508 0.6534
PP 0.6486 0.6486 0.6486 0.6491
S1 0.6465 0.6465 0.6497 0.6476
S2 0.6428 0.6428 0.6492
S3 0.6369 0.6407 0.6486
S4 0.6311 0.6348 0.6470
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.6773 0.6730 0.6553
R3 0.6680 0.6638 0.6528
R2 0.6588 0.6588 0.6519
R1 0.6545 0.6545 0.6511 0.6566
PP 0.6495 0.6495 0.6495 0.6506
S1 0.6453 0.6453 0.6494 0.6474
S2 0.6403 0.6403 0.6486
S3 0.6310 0.6360 0.6477
S4 0.6218 0.6268 0.6452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6538 0.6445 0.0093 1.4% 0.0053 0.8% 62% False False 101,992
10 0.6630 0.6445 0.0185 2.8% 0.0055 0.8% 31% False False 94,105
20 0.6636 0.6445 0.0191 2.9% 0.0049 0.8% 30% False False 78,059
40 0.6716 0.6428 0.0288 4.4% 0.0049 0.7% 26% False False 61,308
60 0.6716 0.6428 0.0288 4.4% 0.0047 0.7% 26% False False 40,920
80 0.6716 0.6428 0.0288 4.4% 0.0046 0.7% 26% False False 30,703
100 0.6716 0.6400 0.0316 4.9% 0.0044 0.7% 32% False False 24,576
120 0.6716 0.6381 0.0335 5.1% 0.0044 0.7% 36% False False 20,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6756
2.618 0.6660
1.618 0.6602
1.000 0.6566
0.618 0.6543
HIGH 0.6507
0.618 0.6485
0.500 0.6478
0.382 0.6471
LOW 0.6449
0.618 0.6412
1.000 0.6390
1.618 0.6354
2.618 0.6295
4.250 0.6200
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 0.6494 0.6498
PP 0.6486 0.6493
S1 0.6478 0.6489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.