CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 0.6492 0.6502 0.0010 0.2% 0.6500
High 0.6507 0.6526 0.0019 0.3% 0.6538
Low 0.6449 0.6490 0.0041 0.6% 0.6445
Close 0.6503 0.6520 0.0017 0.3% 0.6503
Range 0.0059 0.0037 -0.0022 -37.6% 0.0093
ATR 0.0051 0.0050 -0.0001 -2.0% 0.0000
Volume 100,552 62,053 -38,499 -38.3% 509,962
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.6621 0.6607 0.6540
R3 0.6585 0.6570 0.6530
R2 0.6548 0.6548 0.6526
R1 0.6534 0.6534 0.6523 0.6541
PP 0.6512 0.6512 0.6512 0.6515
S1 0.6497 0.6497 0.6516 0.6505
S2 0.6475 0.6475 0.6513
S3 0.6439 0.6461 0.6509
S4 0.6402 0.6424 0.6499
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.6773 0.6730 0.6553
R3 0.6680 0.6638 0.6528
R2 0.6588 0.6588 0.6519
R1 0.6545 0.6545 0.6511 0.6566
PP 0.6495 0.6495 0.6495 0.6506
S1 0.6453 0.6453 0.6494 0.6474
S2 0.6403 0.6403 0.6486
S3 0.6310 0.6360 0.6477
S4 0.6218 0.6268 0.6452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6529 0.6445 0.0084 1.3% 0.0052 0.8% 89% False False 89,101
10 0.6630 0.6445 0.0185 2.8% 0.0055 0.8% 40% False False 93,357
20 0.6636 0.6445 0.0191 2.9% 0.0049 0.8% 39% False False 78,448
40 0.6716 0.6445 0.0271 4.1% 0.0047 0.7% 28% False False 62,852
60 0.6716 0.6428 0.0288 4.4% 0.0047 0.7% 32% False False 41,954
80 0.6716 0.6428 0.0288 4.4% 0.0046 0.7% 32% False False 31,478
100 0.6716 0.6400 0.0316 4.8% 0.0044 0.7% 38% False False 25,196
120 0.6716 0.6381 0.0335 5.1% 0.0044 0.7% 41% False False 21,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.6681
2.618 0.6622
1.618 0.6585
1.000 0.6563
0.618 0.6549
HIGH 0.6526
0.618 0.6512
0.500 0.6508
0.382 0.6503
LOW 0.6490
0.618 0.6467
1.000 0.6453
1.618 0.6430
2.618 0.6394
4.250 0.6334
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 0.6516 0.6509
PP 0.6512 0.6498
S1 0.6508 0.6487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.