CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 21-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6502 |
0.6517 |
0.0015 |
0.2% |
0.6500 |
| High |
0.6526 |
0.6530 |
0.0004 |
0.1% |
0.6538 |
| Low |
0.6490 |
0.6477 |
-0.0013 |
-0.2% |
0.6445 |
| Close |
0.6520 |
0.6495 |
-0.0025 |
-0.4% |
0.6503 |
| Range |
0.0037 |
0.0053 |
0.0017 |
45.2% |
0.0093 |
| ATR |
0.0050 |
0.0050 |
0.0000 |
0.5% |
0.0000 |
| Volume |
62,053 |
62,678 |
625 |
1.0% |
509,962 |
|
| Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6660 |
0.6630 |
0.6524 |
|
| R3 |
0.6607 |
0.6577 |
0.6510 |
|
| R2 |
0.6554 |
0.6554 |
0.6505 |
|
| R1 |
0.6524 |
0.6524 |
0.6500 |
0.6513 |
| PP |
0.6501 |
0.6501 |
0.6501 |
0.6495 |
| S1 |
0.6471 |
0.6471 |
0.6490 |
0.6460 |
| S2 |
0.6448 |
0.6448 |
0.6485 |
|
| S3 |
0.6395 |
0.6418 |
0.6480 |
|
| S4 |
0.6342 |
0.6365 |
0.6466 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6773 |
0.6730 |
0.6553 |
|
| R3 |
0.6680 |
0.6638 |
0.6528 |
|
| R2 |
0.6588 |
0.6588 |
0.6519 |
|
| R1 |
0.6545 |
0.6545 |
0.6511 |
0.6566 |
| PP |
0.6495 |
0.6495 |
0.6495 |
0.6506 |
| S1 |
0.6453 |
0.6453 |
0.6494 |
0.6474 |
| S2 |
0.6403 |
0.6403 |
0.6486 |
|
| S3 |
0.6310 |
0.6360 |
0.6477 |
|
| S4 |
0.6218 |
0.6268 |
0.6452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6530 |
0.6449 |
0.0082 |
1.3% |
0.0046 |
0.7% |
57% |
True |
False |
79,897 |
| 10 |
0.6618 |
0.6445 |
0.0173 |
2.7% |
0.0056 |
0.9% |
29% |
False |
False |
92,613 |
| 20 |
0.6636 |
0.6445 |
0.0191 |
2.9% |
0.0050 |
0.8% |
26% |
False |
False |
78,905 |
| 40 |
0.6716 |
0.6445 |
0.0271 |
4.2% |
0.0048 |
0.7% |
18% |
False |
False |
64,412 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0046 |
0.7% |
23% |
False |
False |
42,997 |
| 80 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0046 |
0.7% |
23% |
False |
False |
32,261 |
| 100 |
0.6716 |
0.6400 |
0.0316 |
4.9% |
0.0045 |
0.7% |
30% |
False |
False |
25,823 |
| 120 |
0.6716 |
0.6381 |
0.0335 |
5.2% |
0.0044 |
0.7% |
34% |
False |
False |
21,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6755 |
|
2.618 |
0.6669 |
|
1.618 |
0.6616 |
|
1.000 |
0.6583 |
|
0.618 |
0.6563 |
|
HIGH |
0.6530 |
|
0.618 |
0.6510 |
|
0.500 |
0.6504 |
|
0.382 |
0.6497 |
|
LOW |
0.6477 |
|
0.618 |
0.6444 |
|
1.000 |
0.6424 |
|
1.618 |
0.6391 |
|
2.618 |
0.6338 |
|
4.250 |
0.6252 |
|
|
| Fisher Pivots for day following 21-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6504 |
0.6493 |
| PP |
0.6501 |
0.6491 |
| S1 |
0.6498 |
0.6489 |
|