CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6517 |
0.6493 |
-0.0024 |
-0.4% |
0.6500 |
| High |
0.6530 |
0.6516 |
-0.0014 |
-0.2% |
0.6538 |
| Low |
0.6477 |
0.6483 |
0.0006 |
0.1% |
0.6445 |
| Close |
0.6495 |
0.6490 |
-0.0005 |
-0.1% |
0.6503 |
| Range |
0.0053 |
0.0033 |
-0.0020 |
-37.7% |
0.0093 |
| ATR |
0.0050 |
0.0049 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
62,678 |
73,793 |
11,115 |
17.7% |
509,962 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6595 |
0.6576 |
0.6508 |
|
| R3 |
0.6562 |
0.6543 |
0.6499 |
|
| R2 |
0.6529 |
0.6529 |
0.6496 |
|
| R1 |
0.6510 |
0.6510 |
0.6493 |
0.6503 |
| PP |
0.6496 |
0.6496 |
0.6496 |
0.6493 |
| S1 |
0.6477 |
0.6477 |
0.6487 |
0.6470 |
| S2 |
0.6463 |
0.6463 |
0.6484 |
|
| S3 |
0.6430 |
0.6444 |
0.6481 |
|
| S4 |
0.6397 |
0.6411 |
0.6472 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6773 |
0.6730 |
0.6553 |
|
| R3 |
0.6680 |
0.6638 |
0.6528 |
|
| R2 |
0.6588 |
0.6588 |
0.6519 |
|
| R1 |
0.6545 |
0.6545 |
0.6511 |
0.6566 |
| PP |
0.6495 |
0.6495 |
0.6495 |
0.6506 |
| S1 |
0.6453 |
0.6453 |
0.6494 |
0.6474 |
| S2 |
0.6403 |
0.6403 |
0.6486 |
|
| S3 |
0.6310 |
0.6360 |
0.6477 |
|
| S4 |
0.6218 |
0.6268 |
0.6452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6530 |
0.6449 |
0.0082 |
1.3% |
0.0045 |
0.7% |
51% |
False |
False |
79,078 |
| 10 |
0.6618 |
0.6445 |
0.0173 |
2.7% |
0.0056 |
0.9% |
26% |
False |
False |
93,259 |
| 20 |
0.6636 |
0.6445 |
0.0191 |
2.9% |
0.0049 |
0.8% |
24% |
False |
False |
79,530 |
| 40 |
0.6716 |
0.6445 |
0.0271 |
4.2% |
0.0048 |
0.7% |
17% |
False |
False |
66,168 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0046 |
0.7% |
22% |
False |
False |
44,226 |
| 80 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0045 |
0.7% |
22% |
False |
False |
33,182 |
| 100 |
0.6716 |
0.6400 |
0.0316 |
4.9% |
0.0045 |
0.7% |
29% |
False |
False |
26,560 |
| 120 |
0.6716 |
0.6381 |
0.0335 |
5.2% |
0.0044 |
0.7% |
33% |
False |
False |
22,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6656 |
|
2.618 |
0.6602 |
|
1.618 |
0.6569 |
|
1.000 |
0.6549 |
|
0.618 |
0.6536 |
|
HIGH |
0.6516 |
|
0.618 |
0.6503 |
|
0.500 |
0.6500 |
|
0.382 |
0.6496 |
|
LOW |
0.6483 |
|
0.618 |
0.6463 |
|
1.000 |
0.6450 |
|
1.618 |
0.6430 |
|
2.618 |
0.6397 |
|
4.250 |
0.6343 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6500 |
0.6504 |
| PP |
0.6496 |
0.6499 |
| S1 |
0.6493 |
0.6495 |
|