CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6494 |
0.6517 |
0.0023 |
0.4% |
0.6502 |
| High |
0.6523 |
0.6534 |
0.0012 |
0.2% |
0.6534 |
| Low |
0.6483 |
0.6497 |
0.0014 |
0.2% |
0.6477 |
| Close |
0.6521 |
0.6514 |
-0.0007 |
-0.1% |
0.6514 |
| Range |
0.0040 |
0.0038 |
-0.0002 |
-5.1% |
0.0057 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
57,868 |
74,335 |
16,467 |
28.5% |
330,727 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6627 |
0.6608 |
0.6535 |
|
| R3 |
0.6590 |
0.6571 |
0.6524 |
|
| R2 |
0.6552 |
0.6552 |
0.6521 |
|
| R1 |
0.6533 |
0.6533 |
0.6517 |
0.6524 |
| PP |
0.6515 |
0.6515 |
0.6515 |
0.6510 |
| S1 |
0.6496 |
0.6496 |
0.6511 |
0.6487 |
| S2 |
0.6477 |
0.6477 |
0.6507 |
|
| S3 |
0.6440 |
0.6458 |
0.6504 |
|
| S4 |
0.6402 |
0.6421 |
0.6493 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6679 |
0.6654 |
0.6545 |
|
| R3 |
0.6622 |
0.6597 |
0.6530 |
|
| R2 |
0.6565 |
0.6565 |
0.6524 |
|
| R1 |
0.6540 |
0.6540 |
0.6519 |
0.6553 |
| PP |
0.6508 |
0.6508 |
0.6508 |
0.6515 |
| S1 |
0.6483 |
0.6483 |
0.6509 |
0.6496 |
| S2 |
0.6451 |
0.6451 |
0.6504 |
|
| S3 |
0.6394 |
0.6426 |
0.6498 |
|
| S4 |
0.6337 |
0.6369 |
0.6483 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6534 |
0.6477 |
0.0057 |
0.9% |
0.0040 |
0.6% |
65% |
True |
False |
66,145 |
| 10 |
0.6538 |
0.6445 |
0.0093 |
1.4% |
0.0046 |
0.7% |
75% |
False |
False |
84,068 |
| 20 |
0.6636 |
0.6445 |
0.0191 |
2.9% |
0.0048 |
0.7% |
36% |
False |
False |
79,752 |
| 40 |
0.6716 |
0.6445 |
0.0271 |
4.2% |
0.0048 |
0.7% |
26% |
False |
False |
69,220 |
| 60 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0045 |
0.7% |
30% |
False |
False |
46,427 |
| 80 |
0.6716 |
0.6428 |
0.0288 |
4.4% |
0.0046 |
0.7% |
30% |
False |
False |
34,834 |
| 100 |
0.6716 |
0.6400 |
0.0316 |
4.8% |
0.0045 |
0.7% |
36% |
False |
False |
27,881 |
| 120 |
0.6716 |
0.6381 |
0.0335 |
5.1% |
0.0044 |
0.7% |
40% |
False |
False |
23,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6693 |
|
2.618 |
0.6632 |
|
1.618 |
0.6595 |
|
1.000 |
0.6572 |
|
0.618 |
0.6557 |
|
HIGH |
0.6534 |
|
0.618 |
0.6520 |
|
0.500 |
0.6515 |
|
0.382 |
0.6511 |
|
LOW |
0.6497 |
|
0.618 |
0.6473 |
|
1.000 |
0.6459 |
|
1.618 |
0.6436 |
|
2.618 |
0.6398 |
|
4.250 |
0.6337 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6515 |
0.6512 |
| PP |
0.6515 |
0.6510 |
| S1 |
0.6514 |
0.6509 |
|