CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 0.6517 0.6547 0.0030 0.5% 0.6502
High 0.6534 0.6563 0.0029 0.4% 0.6534
Low 0.6497 0.6532 0.0036 0.5% 0.6477
Close 0.6514 0.6560 0.0046 0.7% 0.6514
Range 0.0038 0.0031 -0.0007 -17.3% 0.0057
ATR 0.0047 0.0047 0.0000 0.3% 0.0000
Volume 74,335 62,476 -11,859 -16.0% 330,727
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.6645 0.6633 0.6577
R3 0.6614 0.6602 0.6569
R2 0.6583 0.6583 0.6566
R1 0.6571 0.6571 0.6563 0.6577
PP 0.6552 0.6552 0.6552 0.6555
S1 0.6540 0.6540 0.6557 0.6546
S2 0.6521 0.6521 0.6554
S3 0.6490 0.6509 0.6551
S4 0.6459 0.6478 0.6543
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.6679 0.6654 0.6545
R3 0.6622 0.6597 0.6530
R2 0.6565 0.6565 0.6524
R1 0.6540 0.6540 0.6519 0.6553
PP 0.6508 0.6508 0.6508 0.6515
S1 0.6483 0.6483 0.6509 0.6496
S2 0.6451 0.6451 0.6504
S3 0.6394 0.6426 0.6498
S4 0.6337 0.6369 0.6483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6563 0.6477 0.0086 1.3% 0.0039 0.6% 97% True False 66,230
10 0.6563 0.6445 0.0118 1.8% 0.0045 0.7% 97% True False 77,665
20 0.6636 0.6445 0.0191 2.9% 0.0048 0.7% 60% False False 79,994
40 0.6716 0.6445 0.0271 4.1% 0.0048 0.7% 43% False False 70,761
60 0.6716 0.6428 0.0288 4.4% 0.0045 0.7% 46% False False 47,468
80 0.6716 0.6428 0.0288 4.4% 0.0045 0.7% 46% False False 35,614
100 0.6716 0.6400 0.0316 4.8% 0.0045 0.7% 51% False False 28,505
120 0.6716 0.6381 0.0335 5.1% 0.0044 0.7% 54% False False 23,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.6695
2.618 0.6644
1.618 0.6613
1.000 0.6594
0.618 0.6582
HIGH 0.6563
0.618 0.6551
0.500 0.6548
0.382 0.6544
LOW 0.6532
0.618 0.6513
1.000 0.6501
1.618 0.6482
2.618 0.6451
4.250 0.6400
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 0.6556 0.6548
PP 0.6552 0.6535
S1 0.6548 0.6523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.