ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 106.422 106.527 0.105 0.1% 106.150
High 106.422 106.527 0.105 0.1% 107.217
Low 106.422 106.527 0.105 0.1% 106.150
Close 106.422 106.527 0.105 0.1% 107.217
Range
ATR
Volume
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 106.527 106.527 106.527
R3 106.527 106.527 106.527
R2 106.527 106.527 106.527
R1 106.527 106.527 106.527 106.527
PP 106.527 106.527 106.527 106.527
S1 106.527 106.527 106.527 106.527
S2 106.527 106.527 106.527
S3 106.527 106.527 106.527
S4 106.527 106.527 106.527
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 110.062 109.707 107.804
R3 108.995 108.640 107.510
R2 107.928 107.928 107.413
R1 107.573 107.573 107.315 107.751
PP 106.861 106.861 106.861 106.950
S1 106.506 106.506 107.119 106.684
S2 105.794 105.794 107.021
S3 104.727 105.439 106.924
S4 103.660 104.372 106.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.857 106.422 1.435 1.3% 0.000 0.0% 7% False False
10 107.857 106.150 1.707 1.6% 0.000 0.0% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 106.527
2.618 106.527
1.618 106.527
1.000 106.527
0.618 106.527
HIGH 106.527
0.618 106.527
0.500 106.527
0.382 106.527
LOW 106.527
0.618 106.527
1.000 106.527
1.618 106.527
2.618 106.527
4.250 106.527
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 106.527 106.613
PP 106.527 106.584
S1 106.527 106.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.