ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 106.908 107.173 0.265 0.2% 107.857
High 106.908 107.173 0.265 0.2% 107.857
Low 106.908 107.173 0.265 0.2% 106.422
Close 106.908 107.173 0.265 0.2% 106.908
Range
ATR
Volume
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 107.173 107.173 107.173
R3 107.173 107.173 107.173
R2 107.173 107.173 107.173
R1 107.173 107.173 107.173 107.173
PP 107.173 107.173 107.173 107.173
S1 107.173 107.173 107.173 107.173
S2 107.173 107.173 107.173
S3 107.173 107.173 107.173
S4 107.173 107.173 107.173
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 111.367 110.573 107.697
R3 109.932 109.138 107.303
R2 108.497 108.497 107.171
R1 107.703 107.703 107.040 107.383
PP 107.062 107.062 107.062 106.902
S1 106.268 106.268 106.776 105.948
S2 105.627 105.627 106.645
S3 104.192 104.833 106.513
S4 102.757 103.398 106.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.173 106.422 0.751 0.7% 0.000 0.0% 100% True False
10 107.857 106.422 1.435 1.3% 0.000 0.0% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 107.173
2.618 107.173
1.618 107.173
1.000 107.173
0.618 107.173
HIGH 107.173
0.618 107.173
0.500 107.173
0.382 107.173
LOW 107.173
0.618 107.173
1.000 107.173
1.618 107.173
2.618 107.173
4.250 107.173
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 107.173 107.065
PP 107.173 106.958
S1 107.173 106.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.