ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 107.173 106.813 -0.360 -0.3% 107.857
High 107.173 106.813 -0.360 -0.3% 107.857
Low 107.173 106.813 -0.360 -0.3% 106.422
Close 107.173 106.813 -0.360 -0.3% 106.908
Range
ATR 0.000 0.380 0.380 0.000
Volume
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 106.813 106.813 106.813
R3 106.813 106.813 106.813
R2 106.813 106.813 106.813
R1 106.813 106.813 106.813 106.813
PP 106.813 106.813 106.813 106.813
S1 106.813 106.813 106.813 106.813
S2 106.813 106.813 106.813
S3 106.813 106.813 106.813
S4 106.813 106.813 106.813
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 111.367 110.573 107.697
R3 109.932 109.138 107.303
R2 108.497 108.497 107.171
R1 107.703 107.703 107.040 107.383
PP 107.062 107.062 107.062 106.902
S1 106.268 106.268 106.776 105.948
S2 105.627 105.627 106.645
S3 104.192 104.833 106.513
S4 102.757 103.398 106.119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.173 106.422 0.751 0.7% 0.000 0.0% 52% False False
10 107.857 106.422 1.435 1.3% 0.000 0.0% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 106.813
2.618 106.813
1.618 106.813
1.000 106.813
0.618 106.813
HIGH 106.813
0.618 106.813
0.500 106.813
0.382 106.813
LOW 106.813
0.618 106.813
1.000 106.813
1.618 106.813
2.618 106.813
4.250 106.813
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 106.813 106.993
PP 106.813 106.933
S1 106.813 106.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.