ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 106.033 105.239 -0.794 -0.7% 107.173
High 106.033 105.239 -0.794 -0.7% 107.173
Low 106.033 105.239 -0.794 -0.7% 105.545
Close 106.033 105.239 -0.794 -0.7% 105.545
Range
ATR 0.347 0.379 0.032 9.2% 0.000
Volume
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 105.239 105.239 105.239
R3 105.239 105.239 105.239
R2 105.239 105.239 105.239
R1 105.239 105.239 105.239 105.239
PP 105.239 105.239 105.239 105.239
S1 105.239 105.239 105.239 105.239
S2 105.239 105.239 105.239
S3 105.239 105.239 105.239
S4 105.239 105.239 105.239
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 110.972 109.886 106.440
R3 109.344 108.258 105.993
R2 107.716 107.716 105.843
R1 106.630 106.630 105.694 106.359
PP 106.088 106.088 106.088 105.952
S1 105.002 105.002 105.396 104.731
S2 104.460 104.460 105.247
S3 102.832 103.374 105.097
S4 101.204 101.746 104.650
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.033 105.239 0.794 0.8% 0.000 0.0% 0% False True
10 107.173 105.239 1.934 1.8% 0.000 0.0% 0% False True
20 107.857 105.239 2.618 2.5% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 105.239
2.618 105.239
1.618 105.239
1.000 105.239
0.618 105.239
HIGH 105.239
0.618 105.239
0.500 105.239
0.382 105.239
LOW 105.239
0.618 105.239
1.000 105.239
1.618 105.239
2.618 105.239
4.250 105.239
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 105.239 105.636
PP 105.239 105.504
S1 105.239 105.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.