ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 105.239 105.484 0.245 0.2% 105.545
High 105.239 105.484 0.245 0.2% 106.033
Low 105.239 105.484 0.245 0.2% 105.239
Close 105.239 105.484 0.245 0.2% 105.484
Range
ATR 0.379 0.369 -0.010 -2.5% 0.000
Volume
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 105.484 105.484 105.484
R3 105.484 105.484 105.484
R2 105.484 105.484 105.484
R1 105.484 105.484 105.484 105.484
PP 105.484 105.484 105.484 105.484
S1 105.484 105.484 105.484 105.484
S2 105.484 105.484 105.484
S3 105.484 105.484 105.484
S4 105.484 105.484 105.484
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 107.967 107.520 105.921
R3 107.173 106.726 105.702
R2 106.379 106.379 105.630
R1 105.932 105.932 105.557 105.759
PP 105.585 105.585 105.585 105.499
S1 105.138 105.138 105.411 104.965
S2 104.791 104.791 105.338
S3 103.997 104.344 105.266
S4 103.203 103.550 105.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.033 105.239 0.794 0.8% 0.000 0.0% 31% False False
10 107.173 105.239 1.934 1.8% 0.000 0.0% 13% False False
20 107.857 105.239 2.618 2.5% 0.000 0.0% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 105.484
2.618 105.484
1.618 105.484
1.000 105.484
0.618 105.484
HIGH 105.484
0.618 105.484
0.500 105.484
0.382 105.484
LOW 105.484
0.618 105.484
1.000 105.484
1.618 105.484
2.618 105.484
4.250 105.484
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 105.484 105.636
PP 105.484 105.585
S1 105.484 105.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.