ICE US Dollar Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary Previous Current 25-Feb-2025 26-Feb-2025 Change Change % Previous Week Open 105.213 105.309 0.096 0.1% 105.545 High 105.213 105.309 0.096 0.1% 106.033 Low 105.213 105.309 0.096 0.1% 105.239 Close 105.213 105.309 0.096 0.1% 105.484 Range ATR 0.337 0.320 -0.017 -5.1% 0.000 Volume
Daily Pivots for day following 26-Feb-2025 Classic Woodie Camarilla DeMark R4 105.309 105.309 105.309 R3 105.309 105.309 105.309 R2 105.309 105.309 105.309 R1 105.309 105.309 105.309 105.309 PP 105.309 105.309 105.309 105.309 S1 105.309 105.309 105.309 105.309 S2 105.309 105.309 105.309 S3 105.309 105.309 105.309 S4 105.309 105.309 105.309	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 107.967 107.520 105.921 R3 107.173 106.726 105.702 R2 106.379 106.379 105.630 R1 105.932 105.932 105.557 105.759 PP 105.585 105.585 105.585 105.499 S1 105.138 105.138 105.411 104.965 S2 104.791 104.791 105.338 S3 103.997 104.344 105.266 S4 103.203 103.550 105.047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.484 105.213 0.271 0.3% 0.000 0.0% 35% False False 10 106.196 105.213 0.983 0.9% 0.000 0.0% 10% False False 20 107.857 105.213 2.644 2.5% 0.000 0.0% 4% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 105.309 2.618 105.309 1.618 105.309 1.000 105.309 0.618 105.309 HIGH 105.309 0.618 105.309 0.500 105.309 0.382 105.309 LOW 105.309 0.618 105.309 1.000 105.309 1.618 105.309 2.618 105.309 4.250 105.309
Fisher Pivots for day following 26-Feb-2025 Pivot 1 day 3 day R1 105.309 105.344 PP 105.309 105.332 S1 105.309 105.321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.