ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 106.523 105.645 -0.878 -0.8% 105.474
High 106.523 105.645 -0.878 -0.8% 106.523
Low 106.523 105.645 -0.878 -0.8% 105.213
Close 106.523 105.645 -0.878 -0.8% 106.523
Range
ATR 0.359 0.396 0.037 10.3% 0.000
Volume
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.645 105.645 105.645
R3 105.645 105.645 105.645
R2 105.645 105.645 105.645
R1 105.645 105.645 105.645 105.645
PP 105.645 105.645 105.645 105.645
S1 105.645 105.645 105.645 105.645
S2 105.645 105.645 105.645
S3 105.645 105.645 105.645
S4 105.645 105.645 105.645
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 110.016 109.580 107.244
R3 108.706 108.270 106.883
R2 107.396 107.396 106.763
R1 106.960 106.960 106.643 107.178
PP 106.086 106.086 106.086 106.196
S1 105.650 105.650 106.403 105.868
S2 104.776 104.776 106.283
S3 103.466 104.340 106.163
S4 102.156 103.030 105.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.523 105.213 1.310 1.2% 0.000 0.0% 33% False False
10 106.523 105.213 1.310 1.2% 0.000 0.0% 33% False False
20 107.173 105.213 1.960 1.9% 0.000 0.0% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 105.645
2.618 105.645
1.618 105.645
1.000 105.645
0.618 105.645
HIGH 105.645
0.618 105.645
0.500 105.645
0.382 105.645
LOW 105.645
0.618 105.645
1.000 105.645
1.618 105.645
2.618 105.645
4.250 105.645
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 105.645 106.084
PP 105.645 105.938
S1 105.645 105.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.