ICE US Dollar Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary Previous Current 04-Mar-2025 05-Mar-2025 Change Change % Previous Week Open 104.667 103.242 -1.425 -1.4% 105.474 High 104.667 103.242 -1.425 -1.4% 106.523 Low 104.667 103.242 -1.425 -1.4% 105.213 Close 104.667 103.242 -1.425 -1.4% 106.523 Range ATR 0.437 0.508 0.071 16.1% 0.000 Volume
Daily Pivots for day following 05-Mar-2025 Classic Woodie Camarilla DeMark R4 103.242 103.242 103.242 R3 103.242 103.242 103.242 R2 103.242 103.242 103.242 R1 103.242 103.242 103.242 103.242 PP 103.242 103.242 103.242 103.242 S1 103.242 103.242 103.242 103.242 S2 103.242 103.242 103.242 S3 103.242 103.242 103.242 S4 103.242 103.242 103.242	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 110.016 109.580 107.244 R3 108.706 108.270 106.883 R2 107.396 107.396 106.763 R1 106.960 106.960 106.643 107.178 PP 106.086 106.086 106.086 106.196 S1 105.650 105.650 106.403 105.868 S2 104.776 104.776 106.283 S3 103.466 104.340 106.163 S4 102.156 103.030 105.803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.523 103.242 3.281 3.2% 0.000 0.0% 0% False True 10 106.523 103.242 3.281 3.2% 0.000 0.0% 0% False True 20 107.173 103.242 3.931 3.8% 0.000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.242 2.618 103.242 1.618 103.242 1.000 103.242 0.618 103.242 HIGH 103.242 0.618 103.242 0.500 103.242 0.382 103.242 LOW 103.242 0.618 103.242 1.000 103.242 1.618 103.242 2.618 103.242 4.250 103.242
Fisher Pivots for day following 05-Mar-2025 Pivot 1 day 3 day R1 103.242 104.444 PP 103.242 104.043 S1 103.242 103.643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.