ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 103.043 102.860 -0.183 -0.2% 105.645
High 103.043 102.860 -0.183 -0.2% 105.645
Low 103.043 102.860 -0.183 -0.2% 102.860
Close 103.043 102.860 -0.183 -0.2% 102.860
Range
ATR 0.486 0.464 -0.022 -4.5% 0.000
Volume
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 102.860 102.860 102.860
R3 102.860 102.860 102.860
R2 102.860 102.860 102.860
R1 102.860 102.860 102.860 102.860
PP 102.860 102.860 102.860 102.860
S1 102.860 102.860 102.860 102.860
S2 102.860 102.860 102.860
S3 102.860 102.860 102.860
S4 102.860 102.860 102.860
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 112.143 110.287 104.392
R3 109.358 107.502 103.626
R2 106.573 106.573 103.371
R1 104.717 104.717 103.115 104.253
PP 103.788 103.788 103.788 103.556
S1 101.932 101.932 102.605 101.468
S2 101.003 101.003 102.349
S3 98.218 99.147 102.094
S4 95.433 96.362 101.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.645 102.860 2.785 2.7% 0.000 0.0% 0% False True
10 106.523 102.860 3.663 3.6% 0.000 0.0% 0% False True
20 107.173 102.860 4.313 4.2% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.860
2.618 102.860
1.618 102.860
1.000 102.860
0.618 102.860
HIGH 102.860
0.618 102.860
0.500 102.860
0.382 102.860
LOW 102.860
0.618 102.860
1.000 102.860
1.618 102.860
2.618 102.860
4.250 102.860
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 102.860 103.051
PP 102.860 102.987
S1 102.860 102.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.